Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.39	70.39	69.80	69.80	4,779	-0.58(-0.83%)
Aug 28, 2020	70.01	70.38	70.00	70.38	5,147	+0.60(+0.87%)
Aug 27, 2020	69.59	70.84	69.59	69.78	9,578	+0.70(+1.02%)
Aug 26, 2020	69.54	70.11	69.07	69.07	4,641	-0.81(-1.16%)
Aug 25, 2020	70.74	70.74	69.47	69.89	2,556	-0.33(-0.47%)
Aug 24, 2020	69.85	70.37	67.43	70.21	6,506	-0.61(-0.87%)
Aug 21, 2020	70.84	71.30	69.96	70.83	5,551	-0.70(-0.98%)
Aug 20, 2020	70.53	71.53	70.53	71.53	3,549	+0.31(+0.43%)
Aug 19, 2020	71.79	72.70	71.14	71.22	11,565	+0.54(+0.77%)
Aug 18, 2020	70.94	71.94	69.87	70.68	10,752	-1.20(-1.67%)
Aug 17, 2020	73.06	73.06	71.68	71.88	4,591	-1.83(-2.49%)
Aug 14, 2020	73.80	73.90	73.13	73.71	3,431	+0.15(+0.20%)
Aug 13, 2020	72.88	73.56	72.48	73.56	2,545	-0.27(-0.36%)
Aug 12, 2020	74.77	74.80	73.10	73.83	4,341	+0.05(+0.07%)
Aug 11, 2020	74.31	75.05	73.74	73.78	10,733	+0.29(+0.39%)
Aug 10, 2020	72.72	74.50	72.34	73.49	9,779	+1.02(+1.41%)
Aug 07, 2020	70.34	72.69	70.10	72.47	22,003	+2.98(+4.29%)
Aug 06, 2020	69.87	70.13	69.20	69.49	4,736	-0.42(-0.60%)
Aug 05, 2020	70.15	70.63	69.19	69.91	5,207	+0.26(+0.37%)
Aug 04, 2020	70.38	70.63	68.61	69.65	7,177	-0.69(-0.99%)