Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.14	65.23	64.99	64.99	5,374	-0.10(-0.15%)
Aug 30, 2017	65.09	65.33	65.06	65.09	2,882	-0.19(-0.30%)
Aug 29, 2017	64.75	65.28	64.75	65.28	2,623	+0.39(+0.60%)
Aug 28, 2017	65.33	65.33	64.89	64.89	2,382	-0.44(-0.67%)
Aug 25, 2017	65.53	65.53	64.99	65.33	10,336	-0.19(-0.30%)
Aug 24, 2017	65.53	65.53	65.18	65.53	10,239	+0.29(+0.45%)
Aug 23, 2017	64.80	65.62	64.75	65.23	13,566	+0.54(+0.83%)
Aug 22, 2017	64.99	65.53	64.16	64.70	21,186	-0.29(-0.45%)
Aug 21, 2017	63.24	65.53	63.19	64.99	20,619	+1.75(+2.77%)
Aug 18, 2017	62.80	63.97	62.70	63.24	25,792	-0.49(-0.76%)
Aug 17, 2017	63.63	64.50	63.00	63.73	15,485	+0.00(+0.00%)
Aug 16, 2017	63.48	64.16	63.43	63.73	5,384	+0.78(+1.24%)
Aug 15, 2017	62.90	63.92	62.02	62.95	28,428	+0.00(+0.00%)
Aug 14, 2017	62.56	63.73	62.07	62.95	14,958	+1.17(+1.89%)
Aug 11, 2017	64.26	64.31	61.69	61.78	12,459	-2.58(-4.01%)
Aug 10, 2017	64.36	64.80	64.36	64.36	6,731	-0.19(-0.30%)
Aug 09, 2017	64.80	65.28	64.50	64.55	9,426	-0.63(-0.97%)
Aug 08, 2017	65.48	65.48	64.94	65.18	2,757	+0.19(+0.30%)
Aug 07, 2017	64.84	64.99	64.84	64.99	2,300	-0.05(-0.07%)
Aug 04, 2017	65.23	65.28	64.84	65.04	1,748	+0.54(+0.83%)
Aug 03, 2017	65.07	65.28	64.50	64.50	4,422	-1.02(-1.56%)
Aug 02, 2017	65.14	66.83	64.70	65.53	5,018	+0.58(+0.90%)