Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.31	39.78	39.12	39.78	5,009	+0.09(+0.22%)
Aug 28, 2015	39.64	40.04	39.18	39.69	1,221	-0.26(-0.64%)
Aug 27, 2015	39.79	39.95	38.64	39.95	1,717	+0.35(+0.89%)
Aug 26, 2015	40.05	40.06	38.07	39.59	3,626	+0.13(+0.34%)
Aug 25, 2015	38.16	39.46	38.16	39.46	2,086	+2.62(+7.12%)
Aug 24, 2015	37.21	38.09	35.53	36.84	14,295	-1.64(-4.26%)
Aug 21, 2015	38.78	39.26	31.05	38.48	20,228	-0.40(-1.03%)
Aug 20, 2015	39.22	39.22	38.88	38.88	3,475	-0.42(-1.07%)
Aug 19, 2015	39.31	39.31	39.23	39.30	1,792	-0.18(-0.46%)
Aug 18, 2015	39.45	39.78	39.40	39.48	5,606	-0.30(-0.74%)
Aug 17, 2015	39.79	39.79	39.31	39.78	4,826	+0.08(+0.19%)
Aug 14, 2015	39.36	39.70	39.21	39.70	2,913	+0.26(+0.65%)
Aug 13, 2015	39.02	39.69	39.02	39.44	1,529	+0.32(+0.83%)
Aug 12, 2015	39.24	39.64	39.12	39.12	3,236	-0.25(-0.63%)
Aug 11, 2015	39.77	39.78	39.37	39.37	5,418	-0.38(-0.96%)
Aug 10, 2015	39.43	39.75	39.43	39.75	2,941	+0.30(+0.75%)
Aug 07, 2015	39.40	39.59	39.40	39.45	2,162	-0.05(-0.12%)
Aug 06, 2015	39.40	39.76	39.40	39.50	1,740	-0.29(-0.72%)
Aug 05, 2015	39.79	39.79	39.76	39.79	1,972	+0.19(+0.48%)
Aug 04, 2015	39.40	39.69	39.40	39.59	1,918	+0.11(+0.29%)