Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.69	33.91	33.91	33.91	1,803	+0.34(+1.01%)
Aug 28, 2014	33.69	33.71	33.47	33.57	4,890	-0.16(-0.48%)
Aug 27, 2014	33.93	33.93	33.66	33.73	1,569	-0.08(-0.22%)
Aug 26, 2014	33.93	33.93	33.72	33.81	3,667	+0.16(+0.48%)
Aug 25, 2014	33.93	33.93	33.51	33.65	4,474	-0.28(-0.83%)
Aug 22, 2014	33.93	33.65	33.46	33.93	4,257	+0.28(+0.84%)
Aug 21, 2014	33.75	33.93	33.29	33.65	5,444	+0.00(+0.00%)
Aug 20, 2014	33.56	33.56	33.11	33.65	1,954	+0.00(+0.00%)
Aug 19, 2014	33.91	33.91	33.52	33.65	6,023	-0.26(-0.78%)
Aug 18, 2014	33.85	33.93	33.47	33.91	8,326	+0.41(+1.24%)
Aug 15, 2014	33.93	33.93	33.50	33.50	4,798	-0.25(-0.75%)
Aug 14, 2014	33.89	33.89	33.69	33.75	794	+0.02(+0.06%)
Aug 13, 2014	33.85	33.93	33.71	33.73	6,283	+0.12(+0.36%)
Aug 12, 2014	33.52	33.83	33.46	33.61	3,480	+0.14(+0.42%)
Aug 11, 2014	33.13	34.87	32.29	33.47	3,868	+0.56(+1.69%)
Aug 08, 2014	32.41	32.52	32.14	32.91	4,910	+0.62(+1.93%)
Aug 07, 2014	32.79	32.79	32.28	32.29	4,902	-0.48(-1.47%)
Aug 06, 2014	32.41	32.77	32.41	32.77	2,965	+0.16(+0.49%)
Aug 05, 2014	32.83	32.83	32.31	32.61	5,370	-0.10(-0.32%)
Aug 04, 2014	33.17	33.66	32.62	32.71	8,232	-0.56(-1.67%)