Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.98	30.98	29.22	29.40	0	-1.70(-5.47%)
Aug 29, 2013	30.85	31.10	30.85	31.10	0	+0.20(+0.66%)
Aug 28, 2013	31.56	31.77	30.90	30.90	0	-0.56(-1.77%)
Aug 27, 2013	31.73	31.87	31.18	31.46	0	-0.45(-1.40%)
Aug 26, 2013	31.36	32.16	31.36	31.90	0	+0.33(+1.06%)
Aug 23, 2013	32.14	32.15	31.35	31.57	0	-0.55(-1.71%)
Aug 22, 2013	31.53	32.12	31.53	32.12	1,393	+0.57(+1.80%)
Aug 21, 2013	31.96	32.06	30.95	31.55	0	-0.50(-1.57%)
Aug 20, 2013	31.22	32.34	30.95	32.05	0	+0.91(+2.92%)
Aug 19, 2013	32.13	32.13	30.96	31.14	0	-0.87(-2.73%)
Aug 16, 2013	32.16	32.39	32.01	32.01	0	-0.09(-0.29%)
Aug 15, 2013	31.76	32.39	31.40	32.11	22,951	-0.03(-0.09%)
Aug 14, 2013	31.36	32.25	31.36	32.14	0	+0.80(+2.55%)
Aug 13, 2013	31.44	31.44	31.16	31.34	4,305	+0.20(+0.66%)
Aug 12, 2013	30.97	31.33	30.85	31.13	47,297	-0.11(-0.36%)
Aug 09, 2013	31.04	31.31	31.03	31.24	1,695	-0.04(-0.12%)
Aug 08, 2013	31.10	31.28	30.95	31.28	1,959	+0.19(+0.60%)
Aug 07, 2013	31.71	31.83	30.76	31.09	23,387	-0.95(-2.96%)
Aug 06, 2013	32.38	32.93	32.04	32.04	8,744	-0.88(-2.68%)
Aug 05, 2013	32.66	33.59	32.66	32.93	791	+0.25(+0.77%)
Aug 02, 2013	33.33	35.13	32.67	32.67	12,908	-1.07(-3.17%)