Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.43	28.99	28.43	28.77	3,321	+0.63(+2.25%)
Aug 30, 2012	28.32	28.32	28.14	28.14	560	-0.39(-1.38%)
Aug 29, 2012	27.85	28.58	27.85	28.54	2,392	+0.71(+2.57%)
Aug 27, 2012	28.11	28.11	27.48	27.82	1,595	-0.39(-1.40%)
Aug 24, 2012	27.85	28.21	27.85	28.21	2,140	+0.17(+0.62%)
Aug 23, 2012	28.16	28.16	28.04	28.04	565	-0.13(-0.46%)
Aug 22, 2012	26.36	28.42	26.36	28.17	1,928	-0.29(-1.03%)
Aug 21, 2012	28.58	28.58	28.24	28.46	3,057	-0.10(-0.35%)
Aug 20, 2012	28.69	29.01	28.39	28.56	12,680	-0.42(-1.45%)
Aug 17, 2012	28.86	29.09	28.13	28.98	3,770	-0.23(-0.78%)
Aug 16, 2012	28.66	29.21	28.49	29.21	10,559	+0.65(+2.28%)
Aug 15, 2012	27.99	28.63	27.99	28.56	3,617	+0.33(+1.17%)
Aug 14, 2012	27.99	28.54	27.81	28.23	1,257	+0.14(+0.49%)
Aug 13, 2012	27.85	28.21	27.78	28.10	2,590	+0.43(+1.56%)
Aug 10, 2012	28.17	28.20	26.75	27.67	2,643	-0.59(-2.08%)
Aug 09, 2012	28.25	28.25	28.25	28.25	230	+0.16(+0.55%)
Aug 08, 2012	27.86	28.10	26.75	28.10	1,641	-0.07(-0.26%)
Aug 07, 2012	28.31	28.31	28.02	28.17	3,565	-0.12(-0.42%)
Aug 06, 2012	28.13	28.31	28.13	28.29	2,510	-0.02(-0.06%)
Aug 03, 2012	27.50	28.31	27.50	28.31	5,150	+1.58(+5.93%)
Aug 02, 2012	26.39	27.02	26.39	26.72	3,223	+0.16(+0.59%)