Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.85	24.85	24.06	24.06	2,230	-0.21(-0.85%)
Aug 30, 2011	24.34	24.41	23.95	24.27	3,390	-0.23(-0.96%)
Aug 29, 2011	24.55	24.55	23.19	24.50	4,857	+0.14(+0.59%)
Aug 26, 2011	23.78	24.55	23.78	24.36	4,315	+0.70(+2.97%)
Aug 25, 2011	24.67	25.95	22.96	23.66	9,618	-0.98(-3.99%)
Aug 24, 2011	23.71	24.64	21.98	24.64	5,421	+0.57(+2.36%)
Aug 23, 2011	21.67	24.07	21.67	24.07	7,384	+2.29(+10.50%)
Aug 22, 2011	22.38	22.38	21.67	21.78	5,244	+0.12(+0.54%)
Aug 19, 2011	21.61	21.95	21.61	21.67	5,810	-0.05(-0.21%)
Aug 18, 2011	22.06	22.76	21.71	21.71	21,468	-0.90(-3.98%)
Aug 17, 2011	23.66	23.67	22.35	22.61	3,883	-1.15(-4.85%)
Aug 16, 2011	23.96	23.96	22.76	23.76	1,920	-0.46(-1.90%)
Aug 15, 2011	23.79	24.28	23.24	24.22	3,477	+0.73(+3.11%)
Aug 12, 2011	23.97	23.97	22.77	23.49	2,499	-0.42(-1.77%)
Aug 11, 2011	24.12	24.12	23.06	23.92	7,671	+0.05(+0.19%)
Aug 10, 2011	24.64	24.64	23.79	23.87	6,051	-0.68(-2.75%)
Aug 09, 2011	21.57	24.55	20.52	24.55	7,741	+4.08(+19.94%)
Aug 08, 2011	22.95	23.05	20.47	20.47	8,176	-2.95(-12.62%)
Aug 05, 2011	23.72	23.72	23.20	23.42	4,479	-0.14(-0.57%)
Aug 04, 2011	24.09	24.09	23.56	23.56	8,899	-0.88(-3.61%)
Aug 03, 2011	23.94	24.44	23.94	24.44	1,188	+0.58(+2.42%)
Aug 02, 2011	23.50	24.50	23.50	23.86	3,179	-0.79(-3.22%)