Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.73	19.34	18.58	18.58	4,920	+0.15(+0.82%)
Aug 30, 2010	18.87	18.87	18.43	18.43	3,452	-0.48(-2.53%)
Aug 27, 2010	18.59	18.94	18.49	18.90	4,928	+0.75(+4.14%)
Aug 26, 2010	18.26	18.26	18.09	18.15	2,233	-0.11(-0.58%)
Aug 25, 2010	17.94	18.26	17.83	18.26	2,293	+0.28(+1.57%)
Aug 24, 2010	17.91	18.18	17.83	17.98	7,634	+0.06(+0.35%)
Aug 23, 2010	18.13	18.36	17.91	17.91	3,633	-0.14(-0.78%)
Aug 20, 2010	18.13	18.31	18.06	18.06	15,838	-0.09(-0.49%)
Aug 19, 2010	18.44	18.67	17.83	18.14	13,510	-0.34(-1.82%)
Aug 18, 2010	18.98	19.02	17.47	18.48	23,242	+0.26(+1.41%)
Aug 17, 2010	17.76	18.40	17.76	18.22	5,175	+0.68(+3.88%)
Aug 16, 2010	17.38	17.64	17.16	17.54	4,642	+0.13(+0.76%)
Aug 13, 2010	17.63	17.96	17.40	17.41	9,418	-0.28(-1.60%)
Aug 12, 2010	17.60	18.35	17.60	17.69	7,989	+0.08(+0.45%)
Aug 11, 2010	18.27	18.35	17.61	17.61	7,412	-0.84(-4.55%)
Aug 10, 2010	18.88	18.88	18.45	18.45	5,826	-0.58(-3.07%)
Aug 09, 2010	19.02	19.13	18.87	19.04	2,801	+0.16(+0.84%)
Aug 06, 2010	19.02	19.04	18.75	18.88	3,307	-0.04(-0.23%)
Aug 05, 2010	19.30	19.30	18.86	18.92	6,329	-0.08(-0.42%)
Aug 04, 2010	18.73	19.05	18.59	19.00	4,819	+0.30(+1.61%)
Aug 03, 2010	18.71	18.71	18.44	18.70	13,530	-0.16(-0.84%)