Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.64	21.46	20.21	20.56	25,230	-0.23(-1.13%)
Aug 28, 2009	21.67	21.67	20.80	20.80	4,179	-0.92(-4.24%)
Aug 27, 2009	21.11	21.72	20.47	21.72	16,519	+0.12(+0.56%)
Aug 26, 2009	21.10	21.60	20.61	21.60	4,008	+0.38(+1.80%)
Aug 25, 2009	21.02	21.34	20.45	21.21	12,726	+0.22(+1.03%)
Aug 24, 2009	21.58	21.58	20.02	21.00	7,717	-0.43(-2.03%)
Aug 21, 2009	21.73	21.73	21.22	21.43	14,284	+0.00(+0.00%)
Aug 20, 2009	20.72	21.52	20.72	21.43	15,552	+0.14(+0.65%)
Aug 19, 2009	20.86	21.47	20.03	21.29	13,365	+0.23(+1.07%)
Aug 18, 2009	20.47	21.07	20.47	21.07	2,314	+0.28(+1.34%)
Aug 17, 2009	20.28	20.79	20.28	20.79	6,865	+0.30(+1.44%)
Aug 14, 2009	20.78	20.78	20.14	20.49	23,403	-0.37(-1.75%)
Aug 13, 2009	20.65	20.87	20.10	20.86	9,090	+0.04(+0.21%)
Aug 12, 2009	20.61	20.81	19.69	20.81	25,253	+0.54(+2.66%)
Aug 11, 2009	19.97	20.51	19.13	20.27	18,392	+0.28(+1.39%)
Aug 10, 2009	18.41	20.22	18.41	20.00	67,158	+1.56(+8.44%)
Aug 07, 2009	18.91	19.45	18.25	18.44	30,632	-0.47(-2.48%)
Aug 06, 2009	17.71	18.95	17.71	18.91	64,883	+0.15(+0.79%)
Aug 05, 2009	19.13	19.13	18.74	18.76	29,594	-0.41(-2.13%)
Aug 04, 2009	19.38	19.38	18.72	19.17	11,534	+0.05(+0.27%)