Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.62	15.62	15.59	15.61	693	+0.86(+5.83%)
Aug 28, 2008	14.75	14.75	14.75	14.75	1,035	+0.10(+0.71%)
Aug 27, 2008	14.65	14.65	14.65	14.65	230	-1.00(-6.39%)
Aug 26, 2008	15.82	15.82	15.65	15.65	575	+1.91(+13.92%)
Aug 25, 2008	13.73	13.74	13.05	13.74	8,914	-1.90(-12.12%)
Aug 22, 2008	15.63	15.63	15.63	15.63	690	-0.41(-2.55%)
Aug 21, 2008	16.04	16.04	16.04	16.04	115	+1.25(+8.47%)
Aug 20, 2008	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Aug 19, 2008	15.87	15.87	14.38	14.79	12,730	-1.51(-9.28%)
Aug 18, 2008	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Aug 15, 2008	17.74	17.83	15.40	16.30	3,914	-1.52(-8.54%)
Aug 14, 2008	17.39	17.82	17.39	17.82	440	+2.58(+16.91%)
Aug 13, 2008	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Aug 12, 2008	14.88	15.25	14.88	15.25	409	-1.27(-7.71%)
Aug 11, 2008	16.94	17.36	16.52	16.52	1,495	-0.42(-2.49%)
Aug 08, 2008	16.94	16.94	16.94	16.94	230	+2.02(+13.55%)
Aug 07, 2008	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Aug 06, 2008	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Aug 05, 2008	14.78	15.05	14.37	14.92	460	+0.54(+3.75%)
Aug 04, 2008	14.42	14.42	14.38	14.38	1,197	-0.85(-5.59%)