Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.05	22.26	21.95	22.07	1,150	+0.12(+0.55%)
Aug 30, 2006	22.43	22.43	21.75	21.95	4,864	-0.52(-2.32%)
Aug 29, 2006	22.47	22.47	22.47	22.47	230	-0.05(-0.23%)
Aug 28, 2006	22.16	22.53	22.16	22.53	690	-0.08(-0.35%)
Aug 25, 2006	22.60	22.60	22.60	22.60	115	+0.01(+0.04%)
Aug 24, 2006	22.48	22.60	22.48	22.60	575	+0.64(+2.93%)
Aug 23, 2006	22.01	22.01	21.95	21.95	230	-0.22(-0.98%)
Aug 22, 2006	21.87	22.38	21.74	22.17	29,759	+0.43(+2.00%)
Aug 21, 2006	21.74	22.08	21.74	21.74	3,906	-0.65(-2.91%)
Aug 18, 2006	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Aug 17, 2006	22.17	22.39	22.00	22.39	2,019	+0.49(+2.22%)
Aug 16, 2006	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Aug 15, 2006	22.15	22.15	21.65	21.90	10,063	+0.57(+2.69%)
Aug 14, 2006	21.33	21.33	21.33	21.33	115	-0.31(-1.45%)
Aug 11, 2006	21.69	21.74	21.64	21.64	2,750	-0.05(-0.24%)
Aug 10, 2006	21.19	21.85	21.19	21.69	13,459	+0.65(+3.10%)
Aug 09, 2006	21.34	21.34	20.91	21.04	5,520	-0.35(-1.63%)
Aug 08, 2006	21.58	21.58	21.39	21.39	2,303	-0.04(-0.20%)
Aug 07, 2006	21.43	21.74	21.33	21.43	19,487	-0.05(-0.24%)
Aug 04, 2006	22.13	22.13	21.48	21.48	1,910	-0.24(-1.12%)
Aug 03, 2006	21.73	21.73	21.73	21.73	230	-0.46(-2.08%)
Aug 02, 2006	22.17	22.22	21.74	22.19	3,871	-0.20(-0.89%)