Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	29.02	30.07	28.74	29.14	6,329	+0.11(+0.37%)
Aug 30, 2005	29.56	29.56	28.78	29.03	12,892	-0.54(-1.82%)
Aug 29, 2005	28.78	29.57	28.78	29.57	5,993	+0.70(+2.44%)
Aug 26, 2005	28.73	28.86	28.73	28.86	913	-0.17(-0.60%)
Aug 25, 2005	28.98	29.65	28.76	29.04	5,954	-0.35(-1.18%)
Aug 24, 2005	30.14	30.14	28.73	29.39	11,374	-0.25(-0.85%)
Aug 23, 2005	30.13	30.13	29.64	29.64	1,629	-0.57(-1.87%)
Aug 22, 2005	30.21	30.29	29.13	30.20	5,729	+0.08(+0.28%)
Aug 19, 2005	29.78	30.15	29.31	30.12	3,922	+0.56(+1.89%)
Aug 18, 2005	29.13	29.56	28.67	29.56	7,421	+0.86(+3.00%)
Aug 17, 2005	28.62	29.13	28.62	28.70	1,840	+0.08(+0.27%)
Aug 16, 2005	29.56	29.99	28.62	28.62	3,772	-0.76(-2.60%)
Aug 15, 2005	29.31	29.99	29.13	29.39	6,411	+0.42(+1.44%)
Aug 12, 2005	28.75	29.46	28.65	28.97	2,777	+0.10(+0.36%)
Aug 11, 2005	28.65	28.86	28.65	28.86	3,592	+0.00(+0.00%)
Aug 10, 2005	29.00	29.14	28.65	28.86	3,389	+0.22(+0.76%)
Aug 09, 2005	28.65	28.69	28.65	28.65	4,025	+0.00(+0.00%)
Aug 08, 2005	29.11	29.11	28.65	28.65	5,096	+0.00(+0.00%)
Aug 05, 2005	28.69	28.72	28.65	28.65	3,096	-0.37(-1.29%)
Aug 04, 2005	28.65	29.03	28.62	29.02	5,515	+0.34(+1.18%)
Aug 03, 2005	28.33	28.95	28.33	28.68	18,850	+0.08(+0.27%)
Aug 02, 2005	29.99	29.99	28.52	28.60	22,034	-0.33(-1.14%)