Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	27.82	27.82	27.36	27.43	2,300	-0.30(-1.10%)
Aug 30, 2004	27.82	27.82	27.56	27.73	7,936	-0.09(-0.31%)
Aug 27, 2004	27.27	27.82	27.27	27.82	1,610	+0.23(+0.85%)
Aug 26, 2004	27.02	27.74	27.02	27.59	8,281	+0.57(+2.09%)
Aug 25, 2004	27.11	27.51	27.02	27.02	3,450	-0.30(-1.11%)
Aug 24, 2004	27.33	27.33	27.33	27.33	460	+0.42(+1.55%)
Aug 23, 2004	26.95	27.31	26.91	26.91	345	-0.45(-1.65%)
Aug 20, 2004	27.19	27.36	26.87	27.36	3,144	+0.29(+1.06%)
Aug 19, 2004	26.61	27.13	26.60	27.07	1,265	-0.04(-0.16%)
Aug 18, 2004	26.87	27.30	26.66	27.12	2,070	-0.17(-0.63%)
Aug 17, 2004	26.88	27.29	26.88	27.29	345	+0.73(+2.75%)
Aug 16, 2004	26.95	26.95	26.53	26.56	805	-0.78(-2.86%)
Aug 13, 2004	27.09	27.34	27.09	27.34	2,875	+0.74(+2.77%)
Aug 12, 2004	27.13	27.13	26.41	26.60	460	+0.09(+0.33%)
Aug 11, 2004	26.92	26.92	26.49	26.52	460	-0.76(-2.77%)
Aug 10, 2004	26.56	27.27	26.56	27.27	4,945	+0.84(+3.19%)
Aug 09, 2004	26.43	26.43	26.41	26.43	2,185	+0.00(+0.00%)
Aug 06, 2004	27.28	27.28	26.43	26.43	7,016	-0.98(-3.58%)
Aug 05, 2004	27.40	27.43	27.21	27.41	920	-0.23(-0.85%)
Aug 04, 2004	27.56	27.88	27.46	27.65	3,335	+0.10(+0.35%)
Aug 03, 2004	27.82	27.82	27.40	27.55	4,608	-0.61(-2.16%)