Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	30.86	31.02	30.61	30.61	575	-0.30(-0.98%)
Aug 28, 2003	31.14	31.36	30.92	30.92	2,070	-0.37(-1.19%)
Aug 27, 2003	30.60	31.47	30.60	31.29	6,441	+0.83(+2.71%)
Aug 26, 2003	29.93	30.46	29.65	30.46	1,380	+0.53(+1.77%)
Aug 25, 2003	30.34	30.34	29.66	29.93	4,370	+0.03(+0.09%)
Aug 22, 2003	29.70	30.60	29.70	29.91	11,156	-0.15(-0.49%)
Aug 21, 2003	29.13	30.42	29.12	30.06	8,281	+0.95(+3.26%)
Aug 20, 2003	28.96	29.12	27.72	29.11	3,105	+0.13(+0.45%)
Aug 19, 2003	27.82	28.98	27.81	28.98	2,875	+1.29(+4.65%)
Aug 18, 2003	27.19	27.69	27.14	27.69	2,185	+0.61(+2.25%)
Aug 15, 2003	26.85	28.06	26.85	27.08	4,485	+0.30(+1.14%)
Aug 14, 2003	26.56	26.78	26.31	26.78	1,150	+0.38(+1.45%)
Aug 13, 2003	26.80	26.80	26.35	26.40	2,070	-0.19(-0.72%)
Aug 12, 2003	26.28	26.73	26.21	26.59	1,840	+0.00(+0.00%)
Aug 11, 2003	26.67	26.67	25.93	26.59	1,840	-0.16(-0.59%)
Aug 08, 2003	26.95	27.08	26.45	26.74	1,035	+0.14(+0.52%)
Aug 07, 2003	26.17	26.60	26.17	26.60	2,415	-0.30(-1.13%)
Aug 06, 2003	26.18	27.07	26.17	26.91	2,645	+0.53(+2.01%)
Aug 05, 2003	26.57	27.36	26.37	26.38	2,070	-0.38(-1.43%)
Aug 04, 2003	26.95	26.95	26.69	26.76	575	-0.01(-0.03%)