Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.58	24.58	24.17	24.58	195,533	+0.43(+1.80%)
Aug 29, 2002	24.03	24.80	24.03	24.14	3,105	+0.12(+0.51%)
Aug 28, 2002	24.12	24.73	24.00	24.02	5,064	-0.10(-0.40%)
Aug 27, 2002	24.47	24.47	24.08	24.12	1,601	-0.28(-1.14%)
Aug 26, 2002	25.08	25.08	24.08	24.40	5,181	-0.38(-1.54%)
Aug 23, 2002	23.68	25.08	23.68	24.78	16,913	+1.09(+4.59%)
Aug 22, 2002	23.73	23.73	22.67	23.69	1,840	-0.03(-0.15%)
Aug 21, 2002	23.04	23.73	22.95	23.73	6,901	+0.74(+3.21%)
Aug 20, 2002	22.54	22.99	22.18	22.99	17,598	+0.44(+1.97%)
Aug 16, 2002	22.15	22.54	22.15	22.54	115,019	+0.24(+1.09%)
Aug 15, 2002	22.15	22.33	22.00	22.30	8,971	+0.13(+0.59%)
Aug 14, 2002	21.33	22.17	21.27	22.17	3,450	+0.76(+3.53%)
Aug 13, 2002	21.47	21.70	21.16	21.41	3,795	+0.50(+2.37%)
Aug 12, 2002	20.92	21.47	20.92	20.92	5,955	+0.00(+0.00%)
Aug 07, 2002	21.03	21.04	20.92	20.92	6,671	-0.12(-0.58%)
Aug 06, 2002	21.04	21.04	20.69	21.04	5,405	+0.30(+1.47%)
Aug 05, 2002	20.69	20.74	20.66	20.74	6,096	+0.09(+0.42%)
Aug 02, 2002	21.08	21.08	20.65	20.65	14,492	-0.57(-2.70%)