Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Aug 26, 2008	8.884	8.884	8.285	8.285	400	-0.60(-6.74%)
Aug 25, 2008	8.884	8.884	8.884	8.884	0	+0.00(+0.00%)
Aug 22, 2008	9.183	9.183	8.884	8.884	300	+0.00(+0.00%)
Aug 13, 2008	8.884	8.884	8.884	8.884	0	+0.00(+0.00%)
Aug 12, 2008	8.884	8.884	8.884	8.884	100	+0.45(+5.33%)
Aug 11, 2008	8.435	8.435	8.435	8.435	179	+0.00(+0.00%)
Aug 08, 2008	8.435	8.435	8.435	8.435	0	+0.00(+0.00%)
Aug 07, 2008	8.435	8.435	8.435	8.435	200	-0.75(-8.15%)
Aug 06, 2008	9.183	9.183	9.183	9.183	0	+0.00(+0.00%)
Aug 05, 2008	9.183	9.183	9.183	9.183	0	+0.00(+0.00%)
Aug 04, 2008	9.183	9.183	9.183	9.183	0	+0.00(+0.00%)