Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	134.75	135.69	132.71	133.23	162,692	-1.21(-0.90%)
Aug 30, 2022	136.24	138.64	134.08	134.44	258,312	-1.97(-1.44%)
Aug 29, 2022	137.05	137.15	135.25	136.41	124,938	-0.93(-0.67%)
Aug 26, 2022	142.01	142.01	137.22	137.34	169,831	-4.48(-3.16%)
Aug 25, 2022	140.70	142.03	140.32	141.82	174,919	+1.75(+1.25%)
Aug 24, 2022	139.89	140.69	139.33	140.07	163,423	+0.09(+0.06%)
Aug 23, 2022	140.66	141.86	139.88	139.99	177,242	-0.36(-0.26%)
Aug 22, 2022	142.48	142.48	140.04	140.35	157,027	-3.13(-2.18%)
Aug 19, 2022	143.31	144.20	142.53	143.48	157,441	-0.56(-0.39%)
Aug 18, 2022	143.96	144.53	143.42	144.04	98,420	+0.42(+0.29%)
Aug 17, 2022	143.33	144.10	142.52	143.62	178,965	-0.62(-0.43%)
Aug 16, 2022	143.82	144.74	143.28	144.25	199,904	-0.08(-0.05%)
Aug 15, 2022	143.11	144.67	143.11	144.32	184,827	+0.75(+0.52%)
Aug 12, 2022	141.67	143.57	140.05	143.57	128,725	+2.40(+1.70%)
Aug 11, 2022	141.20	142.48	139.84	141.18	191,822	+0.82(+0.58%)
Aug 10, 2022	140.29	141.40	139.87	140.36	252,779	+2.41(+1.75%)
Aug 09, 2022	138.70	139.08	135.42	137.95	249,668	-0.36(-0.26%)
Aug 08, 2022	139.14	140.06	137.98	138.31	200,921	-0.69(-0.50%)
Aug 05, 2022	136.65	139.01	136.65	139.00	215,189	+1.23(+0.89%)
Aug 04, 2022	136.07	138.07	135.39	137.78	293,133	+1.74(+1.28%)
Aug 03, 2022	135.57	136.70	134.26	136.04	150,462	+0.82(+0.61%)
Aug 02, 2022	136.96	137.12	134.92	135.22	191,822	-1.94(-1.41%)