Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.77	76.26	74.88	75.95	531,883	+0.99(+1.33%)
Aug 29, 2019	74.43	75.15	74.09	74.96	283,347	+1.56(+2.13%)
Aug 28, 2019	73.07	74.09	72.56	73.39	441,288	+0.16(+0.21%)
Aug 27, 2019	74.40	74.42	72.99	73.24	443,050	-0.44(-0.60%)
Aug 26, 2019	75.47	75.47	73.18	73.68	393,802	-0.90(-1.21%)
Aug 23, 2019	76.01	76.44	74.29	74.58	353,719	-1.68(-2.21%)
Aug 22, 2019	76.28	76.65	75.72	76.26	150,608	+0.23(+0.30%)
Aug 21, 2019	76.28	76.56	75.84	76.03	169,023	+0.52(+0.69%)
Aug 20, 2019	75.97	76.19	75.34	75.51	235,611	-0.72(-0.94%)
Aug 19, 2019	76.93	77.29	75.83	76.23	400,343	+0.50(+0.66%)
Aug 16, 2019	74.86	76.01	74.77	75.73	161,097	+1.41(+1.89%)
Aug 15, 2019	74.67	74.77	73.78	74.32	205,498	-0.01(-0.01%)
Aug 14, 2019	75.33	75.66	73.77	74.33	232,048	-2.52(-3.28%)
Aug 13, 2019	75.43	78.49	75.41	76.85	227,934	+1.00(+1.32%)
Aug 12, 2019	75.89	76.59	75.21	75.85	264,600	-0.44(-0.58%)
Aug 09, 2019	77.73	77.73	76.27	76.29	315,782	-1.82(-2.33%)
Aug 08, 2019	77.43	78.62	77.13	78.11	475,870	+1.15(+1.49%)
Aug 07, 2019	75.27	77.22	74.41	76.96	511,540	+0.70(+0.92%)
Aug 06, 2019	75.12	76.41	75.12	76.26	400,166	+1.76(+2.36%)
Aug 05, 2019	74.57	75.19	73.56	74.51	585,106	-1.40(-1.84%)
Aug 02, 2019	75.97	76.54	74.82	75.90	416,223	-0.17(-0.23%)