Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.46	50.33	49.23	49.85	552,542	+0.19(+0.38%)
Aug 28, 2015	49.52	50.09	49.40	49.66	403,576	+0.02(+0.03%)
Aug 27, 2015	48.65	49.76	48.05	49.64	707,038	+1.71(+3.56%)
Aug 26, 2015	47.40	48.00	46.71	47.94	606,475	+1.44(+3.11%)
Aug 25, 2015	48.56	48.56	46.46	46.49	552,913	-0.37(-0.80%)
Aug 24, 2015	45.90	48.11	44.45	46.86	1,212,311	-1.23(-2.56%)
Aug 21, 2015	48.94	50.64	48.10	48.10	470,039	-1.40(-2.83%)
Aug 20, 2015	50.73	51.31	49.47	49.50	440,824	-1.67(-3.27%)
Aug 19, 2015	52.19	52.19	50.96	51.17	409,979	-0.89(-1.71%)
Aug 18, 2015	52.87	52.91	51.82	52.07	570,813	-0.92(-1.73%)
Aug 17, 2015	52.42	53.16	52.15	52.98	396,639	+0.25(+0.47%)
Aug 14, 2015	52.17	52.86	52.17	52.74	385,808	+0.44(+0.85%)
Aug 13, 2015	52.63	52.63	51.90	52.30	436,792	-0.27(-0.52%)
Aug 12, 2015	52.22	52.73	52.01	52.57	395,704	-0.03(-0.05%)
Aug 11, 2015	52.78	52.92	52.56	52.59	526,861	-0.76(-1.43%)
Aug 10, 2015	52.83	53.49	52.39	53.36	488,769	+1.01(+1.93%)
Aug 07, 2015	51.59	52.35	51.59	52.35	442,415	+0.48(+0.92%)
Aug 06, 2015	52.26	52.52	51.58	51.87	524,049	-0.40(-0.76%)
Aug 05, 2015	51.45	52.39	51.45	52.27	727,091	+0.97(+1.89%)
Aug 04, 2015	51.38	51.90	50.98	51.30	402,596	+0.26(+0.50%)