Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.77	34.07	33.24	33.51	511,497	+0.00(+0.00%)
Aug 30, 2012	33.82	33.98	33.22	33.51	404,249	-0.58(-1.69%)
Aug 29, 2012	34.82	35.07	34.03	34.09	528,878	-0.77(-2.21%)
Aug 27, 2012	35.01	35.21	34.40	34.86	307,682	-0.02(-0.05%)
Aug 24, 2012	34.67	35.17	34.63	34.88	238,489	-0.02(-0.07%)
Aug 23, 2012	34.94	35.21	34.72	34.90	378,515	-0.11(-0.30%)
Aug 22, 2012	34.90	35.17	34.63	35.01	256,890	+0.03(+0.09%)
Aug 21, 2012	34.78	35.25	34.64	34.98	365,955	+0.38(+1.10%)
Aug 20, 2012	34.70	34.88	34.34	34.59	372,834	-0.17(-0.49%)
Aug 17, 2012	34.18	34.95	34.18	34.76	415,056	+0.57(+1.66%)
Aug 16, 2012	33.62	34.29	33.39	34.20	483,544	+0.50(+1.50%)
Aug 15, 2012	33.29	33.86	33.29	33.69	303,358	+0.37(+1.12%)
Aug 14, 2012	33.62	33.85	33.14	33.32	432,687	-0.03(-0.10%)
Aug 13, 2012	33.62	33.72	32.94	33.35	426,083	-0.39(-1.16%)
Aug 10, 2012	33.09	33.78	33.07	33.74	438,937	+0.45(+1.34%)
Aug 09, 2012	33.09	33.85	33.03	33.29	749,984	+0.25(+0.76%)
Aug 08, 2012	33.63	33.63	32.83	33.04	998,235	-0.93(-2.75%)
Aug 07, 2012	33.21	34.18	33.21	33.98	585,800	+0.89(+2.70%)
Aug 06, 2012	33.39	33.56	33.05	33.08	316,541	-0.24(-0.71%)
Aug 03, 2012	32.88	33.52	32.54	33.32	459,895	+0.97(+3.01%)
Aug 02, 2012	32.43	32.80	32.02	32.34	582,506	-0.25(-0.77%)