Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.11	27.69	26.84	27.18	357,703	+0.34(+1.25%)
Aug 30, 2011	26.61	27.01	26.37	26.85	596,732	+0.07(+0.27%)
Aug 29, 2011	26.51	26.86	26.12	26.77	401,264	+0.72(+2.76%)
Aug 26, 2011	24.85	26.13	24.39	26.05	256,644	+0.94(+3.75%)
Aug 25, 2011	25.88	25.96	24.90	25.11	367,325	-0.50(-1.96%)
Aug 24, 2011	25.02	25.69	24.62	25.62	246,806	+0.59(+2.36%)
Aug 23, 2011	23.78	25.02	23.56	25.02	326,086	+1.31(+5.52%)
Aug 22, 2011	24.31	24.69	23.57	23.71	632,311	+0.05(+0.20%)
Aug 19, 2011	23.93	24.88	23.63	23.67	563,148	-0.62(-2.56%)
Aug 18, 2011	25.03	25.03	24.07	24.29	436,626	-1.65(-6.37%)
Aug 17, 2011	26.21	26.26	25.62	25.94	308,489	-0.02(-0.09%)
Aug 16, 2011	25.81	26.21	25.58	25.97	415,696	-0.20(-0.76%)
Aug 15, 2011	25.85	26.26	25.57	26.17	402,241	+0.54(+2.12%)
Aug 12, 2011	25.94	26.37	25.35	25.62	620,740	+0.03(+0.13%)
Aug 11, 2011	23.35	26.01	23.17	25.59	869,113	+2.42(+10.44%)
Aug 10, 2011	23.40	24.23	23.08	23.17	647,070	-0.86(-3.59%)
Aug 09, 2011	23.35	24.05	21.94	24.03	887,881	+1.68(+7.50%)
Aug 08, 2011	23.96	24.56	22.31	22.36	823,729	-2.63(-10.52%)
Aug 05, 2011	25.62	25.98	24.44	24.98	770,656	-0.24(-0.97%)
Aug 04, 2011	26.36	26.37	25.22	25.23	755,201	-1.51(-5.63%)
Aug 03, 2011	26.37	26.91	25.71	26.73	544,758	+0.40(+1.52%)
Aug 02, 2011	27.09	27.34	26.31	26.33	464,307	-0.89(-3.29%)