Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.58	19.73	19.23	19.43	503,568	-0.21(-1.08%)
Aug 30, 2010	20.08	20.32	19.63	19.64	190,238	-0.48(-2.38%)
Aug 27, 2010	19.74	20.24	19.51	20.12	208,614	+0.58(+2.99%)
Aug 26, 2010	19.84	19.98	19.52	19.54	257,879	-0.26(-1.33%)
Aug 25, 2010	19.67	19.87	19.42	19.80	178,955	-0.05(-0.24%)
Aug 24, 2010	20.00	20.16	19.60	19.85	225,019	-0.33(-1.63%)
Aug 23, 2010	20.57	20.68	20.18	20.18	132,926	-0.29(-1.42%)
Aug 20, 2010	20.49	20.49	20.20	20.47	126,621	-0.15(-0.74%)
Aug 19, 2010	21.04	21.04	20.45	20.62	191,424	-0.53(-2.52%)
Aug 18, 2010	21.02	21.24	20.79	21.15	198,124	+0.15(+0.69%)
Aug 17, 2010	20.76	21.17	20.76	21.01	170,852	+0.50(+2.43%)
Aug 16, 2010	20.33	20.60	20.29	20.51	215,154	+0.02(+0.08%)
Aug 13, 2010	20.58	20.69	20.45	20.49	194,084	-0.15(-0.70%)
Aug 12, 2010	20.51	20.80	20.34	20.64	320,275	-0.12(-0.59%)
Aug 11, 2010	21.34	21.40	20.67	20.76	257,130	-0.96(-4.41%)
Aug 10, 2010	21.71	21.97	21.49	21.72	166,534	-0.14(-0.65%)
Aug 09, 2010	21.82	21.97	21.69	21.86	196,627	+0.15(+0.67%)
Aug 06, 2010	21.63	21.88	21.42	21.71	210,736	-0.19(-0.88%)
Aug 05, 2010	21.74	22.00	21.74	21.91	106,993	-0.05(-0.21%)
Aug 04, 2010	21.78	22.06	21.74	21.95	175,453	+0.21(+0.97%)
Aug 03, 2010	21.87	22.07	21.66	21.74	257,607	-0.18(-0.82%)