Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.82	27.94	27.26	27.91	271,086	+0.46(+1.68%)
Aug 30, 2007	27.38	27.85	27.16	27.45	211,779	-0.11(-0.39%)
Aug 29, 2007	26.88	27.56	26.80	27.56	292,393	+0.88(+3.32%)
Aug 28, 2007	27.23	27.31	26.64	26.67	323,781	-0.67(-2.44%)
Aug 27, 2007	26.48	27.52	26.48	27.34	396,802	+0.21(+0.77%)
Aug 24, 2007	26.90	27.26	26.68	27.13	344,948	+0.29(+1.08%)
Aug 23, 2007	27.33	27.50	26.66	26.84	363,057	-0.30(-1.10%)
Aug 22, 2007	26.39	27.20	26.36	27.14	530,083	+1.10(+4.22%)
Aug 21, 2007	25.90	26.24	25.63	26.04	480,293	+0.02(+0.09%)
Aug 20, 2007	26.00	26.20	25.81	26.02	338,642	+0.06(+0.24%)
Aug 17, 2007	26.49	27.12	25.84	25.96	533,317	+0.19(+0.75%)
Aug 16, 2007	25.97	26.33	25.04	25.76	966,402	-0.31(-1.21%)
Aug 15, 2007	26.68	27.28	25.99	26.08	483,891	-0.62(-2.31%)
Aug 14, 2007	27.16	27.83	26.67	26.69	697,537	-0.47(-1.73%)
Aug 13, 2007	28.80	29.10	27.16	27.16	611,940	-1.54(-5.37%)
Aug 10, 2007	25.15	28.82	25.12	28.70	941,172	+3.17(+12.41%)
Aug 09, 2007	25.17	26.55	25.11	25.53	1,642,956	+0.26(+1.01%)
Aug 08, 2007	27.44	27.44	25.08	25.28	1,149,910	-1.97(-7.22%)
Aug 07, 2007	27.15	27.44	26.72	27.24	749,713	-0.09(-0.31%)
Aug 06, 2007	27.61	28.11	26.92	27.33	715,671	-0.06(-0.23%)
Aug 03, 2007	27.60	28.16	27.33	27.39	686,459	-0.70(-2.49%)
Aug 02, 2007	27.78	28.24	27.78	28.09	840,415	+0.39(+1.40%)