Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.02	14.62	13.90	14.62	773,615	+0.56(+4.00%)
Aug 30, 2005	13.99	14.15	13.89	14.06	234,130	-0.03(-0.22%)
Aug 29, 2005	14.08	14.20	13.99	14.09	249,091	+0.00(+0.03%)
Aug 26, 2005	14.09	14.25	13.93	14.08	313,345	-0.01(-0.05%)
Aug 25, 2005	14.06	14.33	14.03	14.09	204,250	-0.05(-0.36%)
Aug 24, 2005	14.08	14.34	13.93	14.14	407,944	+0.01(+0.06%)
Aug 23, 2005	14.05	14.29	14.05	14.13	400,091	+0.02(+0.14%)
Aug 22, 2005	13.87	14.22	13.87	14.12	306,236	+0.24(+1.71%)
Aug 19, 2005	13.79	14.08	13.79	13.88	366,861	+0.05(+0.39%)
Aug 18, 2005	14.01	14.14	13.77	13.82	389,699	-0.26(-1.85%)
Aug 17, 2005	14.03	14.16	13.89	14.08	238,191	+0.00(+0.00%)
Aug 16, 2005	14.17	14.23	14.01	14.08	410,395	-0.12(-0.85%)
Aug 15, 2005	14.19	14.48	14.12	14.20	571,501	-0.08(-0.57%)
Aug 12, 2005	14.25	14.43	14.09	14.29	499,951	-0.07(-0.49%)
Aug 11, 2005	14.20	14.71	14.20	14.36	464,760	+0.02(+0.14%)
Aug 10, 2005	14.00	14.45	14.00	14.34	629,216	-0.01(-0.08%)
Aug 09, 2005	14.36	14.62	14.22	14.35	665,686	-0.01(-0.05%)
Aug 08, 2005	14.29	14.41	14.26	14.36	1,359,158	+0.03(+0.19%)
Aug 05, 2005	14.62	14.62	14.27	14.33	540,026	-0.32(-2.20%)
Aug 04, 2005	14.86	14.97	14.51	14.65	486,255	-0.28(-1.87%)
Aug 03, 2005	15.12	15.29	14.87	14.93	929,579	-0.21(-1.41%)
Aug 02, 2005	14.78	15.28	14.78	15.14	982,580	+0.40(+2.68%)