Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.113	5.340	5.021	5.304	96,545	+0.18(+3.52%)
Aug 28, 2008	5.051	5.402	5.051	5.123	70,574	+0.06(+1.12%)
Aug 27, 2008	5.036	5.356	5.036	5.067	171,339	-0.15(-2.87%)
Aug 26, 2008	5.407	5.469	5.211	5.216	71,859	-0.21(-3.90%)
Aug 25, 2008	5.448	5.541	5.402	5.428	29,710	+0.01(+0.10%)
Aug 22, 2008	5.665	5.722	5.387	5.423	36,439	-0.22(-3.93%)
Aug 21, 2008	5.768	5.846	5.577	5.645	68,818	-0.24(-4.04%)
Aug 20, 2008	5.856	5.959	5.810	5.882	26,766	+0.07(+1.24%)
Aug 19, 2008	5.949	5.949	5.722	5.810	21,300	-0.15(-2.60%)
Aug 18, 2008	6.073	6.140	5.964	5.964	29,367	-0.19(-3.02%)
Aug 15, 2008	6.119	6.171	6.062	6.150	18,747	-0.03(-0.42%)
Aug 14, 2008	5.995	6.176	5.995	6.176	24,651	+0.12(+2.05%)
Aug 13, 2008	6.052	6.114	5.985	6.052	30,902	-0.05(-0.78%)
Aug 12, 2008	6.202	6.222	6.057	6.100	50,084	-0.09(-1.48%)
Aug 11, 2008	6.191	6.191	6.048	6.191	80,751	+0.00(+0.00%)
Aug 08, 2008	6.083	6.191	6.064	6.191	40,282	+0.05(+0.84%)
Aug 07, 2008	6.140	6.145	6.062	6.140	27,640	-0.03(-0.42%)
Aug 06, 2008	5.939	6.191	5.887	6.166	61,203	-0.01(-0.08%)
Aug 05, 2008	5.779	6.191	5.779	6.171	75,171	+0.06(+1.01%)
Aug 04, 2008	5.990	6.140	5.959	6.109	61,800	+0.02(+0.34%)