Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.115	5.342	5.023	5.306	96,515	+0.18(+3.52%)
Aug 28, 2008	5.053	5.404	5.053	5.125	70,552	+0.06(+1.12%)
Aug 27, 2008	5.037	5.357	5.037	5.068	171,286	-0.15(-2.87%)
Aug 26, 2008	5.409	5.471	5.213	5.218	71,836	-0.21(-3.90%)
Aug 25, 2008	5.450	5.543	5.404	5.430	29,700	+0.01(+0.10%)
Aug 22, 2008	5.667	5.724	5.388	5.424	36,428	-0.22(-3.93%)
Aug 21, 2008	5.770	5.848	5.579	5.646	68,796	-0.24(-4.04%)
Aug 20, 2008	5.858	5.961	5.811	5.884	26,757	+0.07(+1.24%)
Aug 19, 2008	5.951	5.951	5.724	5.811	21,293	-0.15(-2.60%)
Aug 18, 2008	6.075	6.142	5.966	5.966	29,357	-0.19(-3.02%)
Aug 15, 2008	6.121	6.173	6.064	6.152	18,742	-0.03(-0.42%)
Aug 14, 2008	5.997	6.178	5.997	6.178	24,643	+0.12(+2.05%)
Aug 13, 2008	6.054	6.116	5.987	6.054	30,892	-0.05(-0.78%)
Aug 12, 2008	6.204	6.224	6.059	6.102	50,068	-0.09(-1.48%)
Aug 11, 2008	6.193	6.193	6.050	6.193	80,726	+0.00(+0.00%)
Aug 08, 2008	6.085	6.193	6.066	6.193	40,270	+0.05(+0.84%)
Aug 07, 2008	6.142	6.147	6.064	6.142	27,631	-0.03(-0.42%)
Aug 06, 2008	5.940	6.193	5.889	6.168	61,184	-0.01(-0.08%)
Aug 05, 2008	5.780	6.193	5.780	6.173	75,148	+0.06(+1.01%)
Aug 04, 2008	5.992	6.142	5.961	6.111	61,781	+0.02(+0.34%)