Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.213	7.272	7.153	7.153	20,731	-0.03(-0.43%)
Aug 28, 2003	7.231	7.257	7.148	7.184	29,838	-0.05(-0.64%)
Aug 27, 2003	7.355	7.401	7.231	7.231	61,226	-0.07(-0.92%)
Aug 26, 2003	7.380	7.393	7.246	7.298	31,582	-0.06(-0.84%)
Aug 25, 2003	7.112	7.360	6.957	7.360	114,122	+0.24(+3.41%)
Aug 22, 2003	7.066	7.200	7.050	7.117	39,332	-0.03(-0.43%)
Aug 21, 2003	7.195	7.195	7.122	7.148	42,238	-0.06(-0.86%)
Aug 20, 2003	7.151	7.251	7.151	7.210	52,120	+0.01(+0.14%)
Aug 19, 2003	7.148	7.329	7.120	7.200	101,528	+0.08(+1.09%)
Aug 18, 2003	6.968	7.143	6.968	7.122	79,052	+0.05(+0.66%)
Aug 15, 2003	7.045	7.122	6.978	7.076	6,006	-0.04(-0.58%)
Aug 14, 2003	7.014	7.122	7.014	7.117	13,369	+0.02(+0.22%)
Aug 13, 2003	7.078	7.148	7.071	7.102	20,344	-0.03(-0.36%)
Aug 12, 2003	7.122	7.158	7.014	7.128	29,450	+0.06(+0.80%)
Aug 11, 2003	7.019	7.122	6.973	7.071	20,344	-0.01(-0.15%)
Aug 08, 2003	7.045	7.097	6.988	7.081	10,269	+0.02(+0.22%)
Aug 07, 2003	6.895	7.169	6.895	7.066	34,294	+0.12(+1.71%)
Aug 06, 2003	6.854	7.004	6.771	6.947	53,864	+0.08(+1.20%)
Aug 05, 2003	6.885	6.942	6.838	6.864	31,775	+0.03(+0.38%)
Aug 04, 2003	6.968	6.978	6.813	6.838	43,013	-0.18(-2.57%)