Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.183	7.242	7.124	7.124	20,817	-0.03(-0.43%)
Aug 28, 2003	7.201	7.227	7.119	7.155	29,962	-0.05(-0.64%)
Aug 27, 2003	7.324	7.370	7.201	7.201	61,481	-0.07(-0.92%)
Aug 26, 2003	7.350	7.363	7.216	7.268	31,713	-0.06(-0.84%)
Aug 25, 2003	7.083	7.329	6.928	7.329	114,596	+0.24(+3.41%)
Aug 22, 2003	7.036	7.170	7.021	7.088	39,495	-0.03(-0.43%)
Aug 21, 2003	7.165	7.165	7.093	7.119	42,414	-0.06(-0.86%)
Aug 20, 2003	7.121	7.221	7.121	7.180	52,336	+0.01(+0.14%)
Aug 19, 2003	7.119	7.298	7.090	7.170	101,949	+0.08(+1.09%)
Aug 18, 2003	6.939	7.113	6.939	7.093	79,380	+0.05(+0.66%)
Aug 15, 2003	7.016	7.093	6.949	7.047	6,031	-0.04(-0.58%)
Aug 14, 2003	6.985	7.093	6.985	7.088	13,424	+0.02(+0.22%)
Aug 13, 2003	7.049	7.119	7.042	7.072	20,428	-0.03(-0.36%)
Aug 12, 2003	7.093	7.129	6.985	7.098	29,573	+0.06(+0.80%)
Aug 11, 2003	6.990	7.093	6.944	7.042	20,428	-0.01(-0.15%)
Aug 08, 2003	7.016	7.067	6.959	7.052	10,311	+0.02(+0.22%)
Aug 07, 2003	6.867	7.139	6.867	7.036	34,437	+0.12(+1.71%)
Aug 06, 2003	6.826	6.975	6.743	6.918	54,087	+0.08(+1.20%)
Aug 05, 2003	6.856	6.913	6.810	6.836	31,907	+0.03(+0.38%)
Aug 04, 2003	6.939	6.950	6.785	6.810	43,192	-0.18(-2.57%)