Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.00	38.17	37.42	37.49	606,823	-0.42(-1.10%)
Aug 30, 2021	38.15	38.33	37.84	37.91	329,195	-0.21(-0.56%)
Aug 27, 2021	37.30	38.35	37.20	38.12	414,326	+0.63(+1.68%)
Aug 26, 2021	37.59	37.81	37.38	37.49	468,913	+0.01(+0.02%)
Aug 25, 2021	36.79	37.66	36.69	37.48	668,715	+0.75(+2.04%)
Aug 24, 2021	36.73	37.18	36.67	36.73	431,538	+0.02(+0.05%)
Aug 23, 2021	36.90	36.98	36.31	36.71	693,969	+0.04(+0.10%)
Aug 20, 2021	36.30	36.73	36.18	36.68	319,777	+0.40(+1.10%)
Aug 19, 2021	36.51	36.64	35.97	36.28	697,988	-0.64(-1.73%)
Aug 18, 2021	37.23	37.50	36.86	36.92	546,739	-0.53(-1.41%)
Aug 17, 2021	37.26	37.50	36.86	37.45	356,444	-0.16(-0.42%)
Aug 16, 2021	37.37	37.76	37.01	37.60	657,297	-0.24(-0.64%)
Aug 13, 2021	38.52	38.85	37.70	37.84	779,800	-0.86(-2.23%)
Aug 12, 2021	39.08	39.25	37.35	38.71	907,060	-0.37(-0.95%)
Aug 11, 2021	38.84	39.18	38.45	39.08	428,170	+0.23(+0.60%)
Aug 10, 2021	38.68	38.96	38.12	38.84	364,307	+0.34(+0.89%)
Aug 09, 2021	38.78	38.78	38.29	38.50	399,820	-0.23(-0.60%)
Aug 06, 2021	38.50	38.95	38.36	38.73	452,636	+0.60(+1.58%)
Aug 05, 2021	38.51	38.59	37.95	38.13	542,927	-0.18(-0.46%)
Aug 04, 2021	38.76	38.76	38.20	38.31	499,415	-0.58(-1.50%)
Aug 03, 2021	37.91	38.96	37.34	38.89	867,134	+1.04(+2.74%)