Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.02	38.18	37.43	37.51	606,599	-0.42(-1.10%)
Aug 30, 2021	38.16	38.34	37.86	37.92	329,074	-0.21(-0.56%)
Aug 27, 2021	37.31	38.37	37.22	38.14	414,173	+0.63(+1.68%)
Aug 26, 2021	37.61	37.82	37.39	37.51	468,740	+0.01(+0.02%)
Aug 25, 2021	36.80	37.67	36.70	37.50	668,468	+0.75(+2.04%)
Aug 24, 2021	36.75	37.20	36.68	36.75	431,378	+0.02(+0.05%)
Aug 23, 2021	36.91	37.00	36.32	36.73	693,713	+0.04(+0.10%)
Aug 20, 2021	36.31	36.74	36.19	36.69	319,659	+0.40(+1.10%)
Aug 19, 2021	36.52	36.65	35.99	36.29	697,730	-0.64(-1.73%)
Aug 18, 2021	37.25	37.51	36.88	36.93	546,537	-0.53(-1.41%)
Aug 17, 2021	37.27	37.51	36.88	37.46	356,313	-0.16(-0.42%)
Aug 16, 2021	37.38	37.77	37.02	37.62	657,054	-0.24(-0.64%)
Aug 13, 2021	38.53	38.87	37.72	37.86	779,513	-0.86(-2.23%)
Aug 12, 2021	39.09	39.26	37.37	38.72	906,725	-0.37(-0.95%)
Aug 11, 2021	38.86	39.19	38.46	39.09	428,012	+0.23(+0.60%)
Aug 10, 2021	38.69	38.97	38.14	38.86	364,173	+0.34(+0.89%)
Aug 09, 2021	38.79	38.79	38.30	38.52	399,672	-0.23(-0.60%)
Aug 06, 2021	38.52	38.96	38.38	38.75	452,469	+0.60(+1.58%)
Aug 05, 2021	38.53	38.61	37.96	38.15	542,727	-0.18(-0.46%)
Aug 04, 2021	38.78	38.78	38.21	38.32	499,230	-0.58(-1.50%)
Aug 03, 2021	37.92	38.97	37.36	38.91	866,814	+1.04(+2.74%)