Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.48	25.61	24.87	24.87	621,222	-0.55(-2.17%)
Aug 28, 2020	24.76	25.42	24.67	25.42	580,718	+0.61(+2.44%)
Aug 27, 2020	24.97	25.09	24.57	24.81	375,995	-0.05(-0.22%)
Aug 26, 2020	25.02	25.14	24.36	24.87	869,241	-0.12(-0.47%)
Aug 25, 2020	25.27	25.45	24.68	24.98	541,898	-0.24(-0.93%)
Aug 24, 2020	24.35	25.22	24.35	25.22	719,567	+1.11(+4.61%)
Aug 21, 2020	24.04	24.29	23.87	24.11	743,129	-0.14(-0.60%)
Aug 20, 2020	24.63	24.63	24.07	24.25	768,596	-0.59(-2.37%)
Aug 19, 2020	24.50	24.99	24.36	24.84	630,574	+0.27(+1.10%)
Aug 18, 2020	25.46	25.46	24.50	24.57	781,464	-0.80(-3.14%)
Aug 17, 2020	25.83	26.04	25.33	25.36	1,189,425	-0.28(-1.09%)
Aug 14, 2020	25.41	25.65	25.06	25.64	477,718	+0.13(+0.50%)
Aug 13, 2020	25.90	26.00	25.33	25.52	666,588	-0.50(-1.91%)
Aug 12, 2020	26.27	26.49	25.78	26.01	725,931	-0.06(-0.24%)
Aug 11, 2020	26.16	26.82	26.00	26.08	843,679	+0.28(+1.09%)
Aug 10, 2020	26.19	26.42	25.62	25.80	1,163,309	-0.61(-2.33%)
Aug 07, 2020	27.20	27.20	25.85	26.41	1,171,726	+0.27(+1.04%)
Aug 06, 2020	26.30	26.75	26.00	26.14	1,030,288	-0.02(-0.07%)
Aug 05, 2020	26.23	26.30	25.80	26.16	1,639,817	+0.13(+0.49%)
Aug 04, 2020	25.24	26.27	24.95	26.03	1,570,673	-3.27(-11.17%)