Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.31	25.44	24.70	24.70	625,381	-0.55(-2.17%)
Aug 28, 2020	24.59	25.25	24.50	25.25	584,605	+0.60(+2.44%)
Aug 27, 2020	24.81	24.92	24.40	24.65	378,512	-0.05(-0.22%)
Aug 26, 2020	24.85	24.97	24.20	24.70	875,059	-0.12(-0.47%)
Aug 25, 2020	25.10	25.28	24.52	24.82	545,525	-0.23(-0.93%)
Aug 24, 2020	24.19	25.05	24.19	25.05	724,384	+1.10(+4.61%)
Aug 21, 2020	23.88	24.13	23.71	23.95	748,103	-0.14(-0.60%)
Aug 20, 2020	24.47	24.47	23.91	24.09	773,741	-0.58(-2.37%)
Aug 19, 2020	24.34	24.83	24.20	24.67	634,795	+0.27(+1.10%)
Aug 18, 2020	25.29	25.29	24.33	24.40	786,695	-0.79(-3.14%)
Aug 17, 2020	25.66	25.87	25.16	25.19	1,197,387	-0.28(-1.09%)
Aug 14, 2020	25.24	25.48	24.90	25.47	480,915	+0.13(+0.50%)
Aug 13, 2020	25.72	25.82	25.16	25.35	671,050	-0.49(-1.91%)
Aug 12, 2020	26.09	26.32	25.61	25.84	730,790	-0.06(-0.24%)
Aug 11, 2020	25.98	26.64	25.82	25.90	849,326	+0.28(+1.09%)
Aug 10, 2020	26.01	26.24	25.45	25.63	1,171,096	-0.61(-2.33%)
Aug 07, 2020	27.02	27.02	25.68	26.24	1,179,569	+0.27(+1.04%)
Aug 06, 2020	26.13	26.57	25.83	25.97	1,037,184	-0.02(-0.07%)
Aug 05, 2020	26.06	26.12	25.63	25.98	1,650,793	+0.13(+0.49%)
Aug 04, 2020	25.07	26.10	24.78	25.86	1,581,186	-3.25(-11.17%)