Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.696	9.078	8.604	9.000	59,957	+0.21(+2.40%)
Aug 28, 2008	8.748	9.163	8.641	8.789	108,391	+0.05(+0.55%)
Aug 27, 2008	8.656	8.885	8.526	8.741	53,909	+0.03(+0.38%)
Aug 26, 2008	8.581	8.863	8.470	8.707	54,155	+0.19(+2.17%)
Aug 25, 2008	8.867	8.978	8.348	8.522	63,981	-0.40(-4.52%)
Aug 22, 2008	8.869	9.078	8.778	8.926	59,652	+0.09(+1.01%)
Aug 21, 2008	9.134	9.134	8.567	8.837	130,667	-0.28(-3.05%)
Aug 20, 2008	8.378	9.226	8.378	9.115	73,152	+0.39(+4.41%)
Aug 19, 2008	8.800	8.933	8.166	8.730	136,124	-0.07(-0.80%)
Aug 18, 2008	9.100	9.203	8.707	8.800	53,963	-0.33(-3.57%)
Aug 15, 2008	9.204	9.337	8.707	9.126	50,174	+0.01(+0.08%)
Aug 14, 2008	9.056	9.430	8.856	9.119	98,275	-0.05(-0.53%)
Aug 13, 2008	9.671	9.671	8.933	9.167	136,677	-0.37(-3.92%)
Aug 12, 2008	9.111	9.712	8.848	9.541	160,897	+0.52(+5.75%)
Aug 11, 2008	9.256	9.260	9.002	9.022	145,332	-0.14(-1.50%)
Aug 08, 2008	8.752	9.226	8.522	9.159	175,090	+0.29(+3.30%)
Aug 07, 2008	8.822	9.145	8.685	8.867	139,937	-0.01(-0.17%)
Aug 06, 2008	8.574	9.411	8.574	8.882	524,480	-0.13(-1.40%)
Aug 05, 2008	8.433	9.493	8.355	9.008	531,124	+0.66(+7.95%)
Aug 04, 2008	7.533	8.441	7.399	8.344	278,048	+0.83(+11.10%)