Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.24	18.65	18.22	18.59	1,505	+0.22(+1.22%)
Aug 28, 2015	18.52	18.52	18.37	18.37	917	-0.37(-2.00%)
Aug 27, 2015	18.74	18.74	18.74	18.74	308	+0.03(+0.16%)
Aug 26, 2015	18.65	18.71	18.34	18.71	1,465	+0.00(+0.02%)
Aug 25, 2015	18.71	18.71	17.96	18.71	4,004	+0.28(+1.52%)
Aug 24, 2015	18.19	18.43	18.19	18.43	6,226	-0.06(-0.32%)
Aug 21, 2015	18.51	18.80	18.49	18.49	3,957	-0.40(-2.14%)
Aug 19, 2015	18.53	18.89	18.89	18.89	108	+0.08(+0.42%)
Aug 18, 2015	18.91	18.99	18.81	18.81	968	+0.10(+0.54%)
Aug 17, 2015	18.72	18.72	18.71	18.71	347	-0.16(-0.87%)
Aug 14, 2015	18.87	18.87	18.87	18.87	268	-0.16(-0.87%)
Aug 13, 2015	18.57	19.04	18.57	19.04	416	+0.11(+0.59%)
Aug 12, 2015	18.92	18.93	18.62	18.93	1,511	+0.62(+3.39%)
Aug 11, 2015	18.00	18.76	18.00	18.31	689	-0.64(-3.36%)
Aug 10, 2015	19.04	19.04	18.94	18.94	1,042	-0.12(-0.63%)
Aug 07, 2015	18.43	19.06	18.43	19.06	9,754	+0.43(+2.29%)
Aug 06, 2015	18.71	18.94	18.34	18.64	15,474	+0.02(+0.12%)
Aug 05, 2015	18.38	18.61	16.88	18.61	6,741	+0.51(+2.81%)
Aug 04, 2015	18.06	18.13	18.04	18.10	1,149	-0.04(-0.25%)