Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 230.19 230.40 227.48 229.00 53,091,796 -0.79(-0.34%)
Aug 29, 2024 230.10 232.92 228.88 229.79 51,893,808 +3.30(+1.46%)
Aug 28, 2024 227.92 229.86 225.68 226.49 39,294,372 -1.54(-0.68%)
Aug 27, 2024 226.00 228.85 224.89 228.03 35,939,344 +0.85(+0.37%)
Aug 26, 2024 226.76 227.28 223.89 227.18 30,580,518 +0.34(+0.15%)
Aug 23, 2024 225.66 228.22 224.33 226.84 38,682,992 +2.31(+1.03%)
Aug 22, 2024 227.79 228.34 223.90 224.53 43,757,496 -1.87(-0.83%)
Aug 21, 2024 226.52 227.98 225.05 226.40 34,743,224 -0.11(-0.05%)
Aug 20, 2024 225.77 227.17 225.45 226.51 30,267,344 +0.62(+0.27%)
Aug 19, 2024 225.72 225.99 223.04 225.89 40,678,304 -0.16(-0.07%)
Aug 16, 2024 223.92 226.83 223.65 226.05 44,346,592 +1.33(+0.59%)
Aug 15, 2024 224.60 225.35 222.76 224.72 46,388,040 +3.00(+1.35%)
Aug 14, 2024 220.57 223.03 219.70 221.72 41,930,032 +0.45(+0.20%)
Aug 13, 2024 219.01 221.89 219.01 221.27 44,120,084 +3.74(+1.72%)
Aug 12, 2024 216.07 219.51 215.60 217.53 38,068,944 +1.54(+0.71%)
Aug 09, 2024 211.85 216.53 211.72 215.99 42,252,216 +2.93(+1.37%)
Aug 08, 2024 212.86 213.95 208.59 213.06 47,193,320 +3.49(+1.66%)
Aug 07, 2024 206.66 213.39 206.15 209.58 63,509,460 +2.59(+1.25%)
Aug 06, 2024 205.06 209.75 200.84 206.99 69,715,296 -2.04(-0.97%)
Aug 05, 2024 198.86 213.25 195.77 209.03 119,618,504 -10.58(-4.82%)
Aug 02, 2024 218.90 225.34 217.46 219.61 105,787,576 +1.50(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.