Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 186.88 188.16 186.53 186.91 61,093,608 +0.22(+0.12%)
Aug 30, 2023 184.00 186.89 183.80 186.69 61,098,592 +3.51(+1.92%)
Aug 29, 2023 178.78 183.96 178.59 183.18 53,244,212 +3.91(+2.18%)
Aug 28, 2023 179.17 179.67 177.64 179.27 44,007,352 +1.57(+0.88%)
Aug 25, 2023 176.48 178.24 174.93 177.70 51,713,256 +2.22(+1.26%)
Aug 24, 2023 179.75 180.18 175.11 175.48 55,207,384 -4.72(-2.62%)
Aug 23, 2023 177.61 180.63 177.42 180.20 52,865,048 +3.87(+2.19%)
Aug 22, 2023 176.16 176.78 175.35 176.33 42,284,120 +1.38(+0.79%)
Aug 21, 2023 174.18 175.23 172.85 174.94 46,510,076 +1.34(+0.77%)
Aug 18, 2023 171.42 174.21 171.08 173.60 61,486,744 +0.49(+0.28%)
Aug 17, 2023 176.24 176.60 172.60 173.11 66,373,436 -2.56(-1.46%)
Aug 16, 2023 176.23 177.63 175.60 175.67 47,159,924 -0.88(-0.50%)
Aug 15, 2023 177.97 178.57 176.15 176.55 43,811,460 -2.00(-1.12%)
Aug 14, 2023 177.06 178.78 176.40 178.55 43,892,820 +1.66(+0.94%)
Aug 11, 2023 176.42 177.71 175.65 176.88 52,303,280 +0.06(+0.03%)
Aug 10, 2023 178.32 179.59 176.46 176.82 55,063,280 -0.22(-0.12%)
Aug 09, 2023 179.71 179.77 175.87 177.04 60,791,156 -1.60(-0.90%)
Aug 08, 2023 178.53 179.11 176.44 178.64 68,223,232 +0.94(+0.53%)
Aug 07, 2023 180.96 181.95 176.21 177.70 98,178,056 -3.13(-1.73%)
Aug 04, 2023 184.33 186.18 180.75 180.83 116,708,400 -9.11(-4.80%)
Aug 03, 2023 190.34 191.13 189.46 189.94 62,331,932 -1.40(-0.73%)
Aug 02, 2023 193.78 193.92 190.62 191.34 50,659,620 -3.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.