Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 51.22 51.29 50.50 50.87 86,834,976 -0.07(-0.13%)
Aug 29, 2019 50.81 51.01 50.36 50.94 86,164,176 +0.85(+1.69%)
Aug 28, 2019 49.74 50.14 49.55 50.09 65,444,932 +0.33(+0.67%)
Aug 27, 2019 50.66 50.83 49.60 49.76 106,231,624 -0.57(-1.13%)
Aug 26, 2019 50.17 50.49 49.98 50.32 106,926,312 +0.94(+1.90%)
Aug 23, 2019 51.04 51.68 48.99 49.39 192,371,712 -2.39(-4.62%)
Aug 22, 2019 51.96 52.26 51.36 51.78 91,338,600 -0.04(-0.08%)
Aug 21, 2019 51.91 52.07 51.57 51.82 88,428,616 +0.56(+1.08%)
Aug 20, 2019 51.39 52.00 51.26 51.27 110,357,760 +0.00(+0.00%)
Aug 19, 2019 51.33 51.84 51.18 51.26 100,220,312 +0.94(+1.86%)
Aug 16, 2019 49.78 50.49 49.68 50.33 118,229,336 +1.04(+2.10%)
Aug 15, 2019 49.78 49.99 48.66 49.29 114,353,656 -0.12(-0.25%)
Aug 14, 2019 49.51 50.31 49.37 49.41 149,792,560 -1.52(-2.98%)
Aug 13, 2019 48.99 51.70 48.94 50.93 194,965,744 +2.07(+4.23%)
Aug 12, 2019 48.65 49.24 48.53 48.86 92,232,224 -0.12(-0.25%)
Aug 09, 2019 49.06 49.41 48.57 48.98 101,020,720 -0.55(-1.11%)
Aug 08, 2019 48.74 49.56 48.55 49.53 110,844,528 +1.07(+2.21%)
Aug 07, 2019 47.58 48.59 47.19 48.46 136,980,464 +0.50(+1.04%)
Aug 06, 2019 47.80 48.23 47.24 47.97 147,064,864 +0.89(+1.89%)
Aug 05, 2019 48.21 48.37 46.89 47.07 214,855,648 -2.60(-5.23%)
Aug 02, 2019 50.04 50.26 49.09 49.67 167,826,096 -1.07(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.