Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	163.64	164.52	163.48	164.00	26,771,488	+0.65(+0.40%)
Aug 30, 2017	163.80	163.89	162.61	163.35	27,253,728	+0.44(+0.27%)
Aug 29, 2017	160.10	163.12	160.00	162.91	29,502,660	+1.44(+0.89%)
Aug 28, 2017	160.14	162.00	159.93	161.47	25,902,584	+1.61(+1.01%)
Aug 25, 2017	159.65	160.56	159.27	159.86	25,480,064	+0.59(+0.37%)
Aug 24, 2017	160.43	160.71	158.55	159.27	19,817,058	-0.71(-0.44%)
Aug 23, 2017	159.07	160.47	158.88	159.98	19,395,624	+0.20(+0.13%)
Aug 22, 2017	158.23	160.00	158.02	159.78	21,597,104	+2.57(+1.63%)
Aug 21, 2017	157.50	157.89	155.11	157.21	26,365,024	-0.29(-0.18%)
Aug 18, 2017	157.86	159.50	156.72	157.50	27,428,068	-0.36(-0.23%)
Aug 17, 2017	160.52	160.71	157.84	157.86	27,920,940	-3.09(-1.92%)
Aug 16, 2017	161.94	162.51	160.15	160.95	27,660,912	-0.65(-0.40%)
Aug 15, 2017	160.66	162.19	160.18	161.60	29,461,152	+1.75(+1.09%)
Aug 14, 2017	159.32	160.21	158.75	159.85	22,104,732	+2.37(+1.50%)
Aug 11, 2017	156.60	158.57	156.07	157.48	26,257,096	+2.16(+1.39%)
Aug 10, 2017	159.90	160.00	154.63	155.32	40,768,428	-5.74(-3.56%)
Aug 09, 2017	159.26	161.27	159.11	161.06	26,108,838	+0.98(+0.61%)
Aug 08, 2017	158.60	161.83	158.27	160.08	36,180,196	+1.27(+0.80%)
Aug 07, 2017	157.06	158.92	156.67	158.81	21,860,968	+2.42(+1.55%)
Aug 04, 2017	156.07	157.35	155.69	156.39	20,559,852	+0.82(+0.53%)
Aug 03, 2017	157.05	157.21	155.02	155.57	27,092,192	-1.57(-1.00%)
Aug 02, 2017	159.28	159.75	156.16	157.14	69,926,856	+7.09(+4.73%)