Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	112.03	114.53	112.00	112.76	56,202,444	-0.53(-0.47%)
Aug 28, 2015	112.17	113.31	111.54	113.29	53,164,408	+0.37(+0.33%)
Aug 27, 2015	112.23	113.24	110.02	112.92	84,574,880	+3.23(+2.94%)
Aug 26, 2015	107.08	109.89	105.05	109.69	96,717,544	+5.95(+5.74%)
Aug 25, 2015	111.11	111.11	103.50	103.74	103,527,672	+0.62(+0.60%)
Aug 24, 2015	94.87	108.80	92.00	103.12	162,137,440	-2.64(-2.50%)
Aug 21, 2015	110.43	111.90	105.64	105.76	128,275,472	-6.89(-6.12%)
Aug 20, 2015	114.08	114.35	111.63	112.65	68,479,280	-2.36(-2.05%)
Aug 19, 2015	116.10	116.52	114.68	115.01	48,256,844	-1.49(-1.28%)
Aug 18, 2015	116.43	117.44	116.01	116.50	34,550,608	-0.66(-0.56%)
Aug 17, 2015	116.04	117.65	115.50	117.16	40,875,052	+1.20(+1.03%)
Aug 14, 2015	114.32	116.31	114.01	115.96	42,929,516	+0.81(+0.70%)
Aug 13, 2015	116.04	116.15	114.54	115.15	48,515,700	+0.45(+0.39%)
Aug 12, 2015	117.50	117.65	114.30	114.70	101,656,192	+1.21(+1.07%)
Aug 11, 2015	117.81	118.11	113.33	113.49	97,032,064	-6.23(-5.20%)
Aug 10, 2015	116.53	119.99	116.53	119.72	54,923,048	+4.20(+3.64%)
Aug 07, 2015	114.58	116.25	114.50	115.52	38,670,404	+0.39(+0.34%)
Aug 06, 2015	115.97	116.50	114.11	115.13	52,885,472	-0.27(-0.23%)
Aug 05, 2015	112.95	117.44	112.10	115.40	99,285,328	+0.76(+0.66%)
Aug 04, 2015	117.42	117.67	113.25	114.64	123,945,680	-3.80(-3.21%)