Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.27	13.32	12.98	13.08	549,164,928	-0.18(-1.32%)
Aug 30, 2011	13.19	13.31	13.12	13.25	438,741,312	+0.00(+0.00%)
Aug 29, 2011	13.19	13.30	13.18	13.25	425,404,896	+0.22(+1.67%)
Aug 26, 2011	12.61	13.04	12.60	13.03	674,226,368	+0.33(+2.64%)
Aug 25, 2011	12.41	12.76	12.40	12.70	915,176,576	-0.08(-0.65%)
Aug 24, 2011	12.69	12.88	12.59	12.78	615,510,976	+0.09(+0.69%)
Aug 23, 2011	12.24	12.70	12.13	12.69	689,886,592	+0.58(+4.81%)
Aug 22, 2011	12.39	12.40	12.07	12.11	561,945,856	+0.01(+0.11%)
Aug 19, 2011	12.31	12.47	12.10	12.10	815,495,808	-0.34(-2.74%)
Aug 18, 2011	12.60	12.66	12.28	12.44	894,145,280	-0.49(-3.78%)
Aug 17, 2011	12.99	13.07	12.84	12.93	462,991,040	-0.00(-0.01%)
Aug 16, 2011	12.96	13.03	12.78	12.93	524,184,128	-0.10(-0.76%)
Aug 15, 2011	12.90	13.08	12.85	13.03	483,685,632	+0.22(+1.70%)
Aug 12, 2011	12.85	12.90	12.72	12.81	555,981,056	+0.11(+0.88%)
Aug 11, 2011	12.59	12.76	12.39	12.70	779,352,320	+0.34(+2.75%)
Aug 10, 2011	12.61	12.73	12.32	12.36	922,816,000	-0.35(-2.76%)
Aug 09, 2011	12.55	12.73	12.06	12.71	1,136,754,304	+0.71(+5.89%)
Aug 08, 2011	12.29	12.50	12.00	12.00	1,200,343,424	-0.69(-5.46%)
Aug 05, 2011	12.93	13.03	12.32	12.70	1,266,061,696	-0.13(-0.99%)
Aug 04, 2011	13.23	13.30	12.82	12.82	914,753,920	-0.52(-3.87%)
Aug 03, 2011	13.29	13.37	12.99	13.34	776,567,488	+0.12(+0.94%)
Aug 02, 2011	13.51	13.52	13.20	13.21	671,459,392	-0.27(-1.98%)