Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.740 4.745 4.669 4.705 920,066,816 +0.08(+1.64%)
Aug 30, 2007 4.508 4.698 4.495 4.630 1,508,049,408 +0.07(+1.62%)
Aug 29, 2007 4.413 4.559 4.402 4.556 1,225,427,584 +0.25(+5.72%)
Aug 28, 2007 4.451 4.499 4.303 4.309 1,237,545,728 -0.18(-4.11%)
Aug 27, 2007 4.533 4.576 4.489 4.494 742,886,208 -0.10(-2.25%)
Aug 24, 2007 4.435 4.600 4.411 4.597 957,054,144 +0.14(+3.23%)
Aug 23, 2007 4.522 4.531 4.409 4.454 910,230,976 -0.05(-1.09%)
Aug 22, 2007 4.459 4.511 4.429 4.503 1,111,770,240 +0.17(+3.87%)
Aug 21, 2007 4.153 4.382 4.112 4.335 1,367,444,480 +0.18(+4.38%)
Aug 20, 2007 4.212 4.230 4.095 4.153 844,202,496 +0.01(+0.13%)
Aug 17, 2007 4.146 4.196 4.071 4.148 1,255,337,600 +0.17(+4.28%)
Aug 16, 2007 3.976 4.027 3.793 3.977 1,960,942,080 -0.10(-2.38%)
Aug 15, 2007 4.171 4.243 4.066 4.074 1,042,210,240 -0.14(-3.33%)
Aug 14, 2007 4.359 4.360 4.204 4.214 776,538,048 -0.13(-2.94%)
Aug 13, 2007 4.360 4.395 4.298 4.342 791,252,416 +0.09(+2.23%)
Aug 10, 2007 4.184 4.341 4.088 4.247 1,481,505,792 -0.05(-1.10%)
Aug 09, 2007 4.455 4.519 4.250 4.295 1,182,509,568 -0.26(-5.69%)
Aug 08, 2007 4.647 4.650 4.485 4.554 849,213,440 -0.03(-0.76%)
Aug 07, 2007 4.585 4.663 4.507 4.588 999,170,368 -0.01(-0.16%)
Aug 06, 2007 4.516 4.596 4.360 4.596 971,995,328 +0.12(+2.58%)
Aug 03, 2007 4.541 4.620 4.468 4.480 713,034,688 -0.16(-3.40%)
Aug 02, 2007 4.643 4.654 4.558 4.638 896,005,504 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.