Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2894 0.2969 0.2888 0.2930 397,881,984 +0.00(+1.08%)
Aug 30, 2004 0.2890 0.2949 0.2885 0.2898 229,285,824 -0.00(-0.67%)
Aug 27, 2004 0.2940 0.2953 0.2888 0.2918 408,759,136 -0.00(-0.89%)
Aug 26, 2004 0.2817 0.2988 0.2781 0.2944 1,004,919,936 +0.01(+4.87%)
Aug 25, 2004 0.2711 0.2816 0.2695 0.2808 531,645,280 +0.01(+3.44%)
Aug 24, 2004 0.2655 0.2714 0.2650 0.2714 393,232,096 +0.01(+2.80%)
Aug 23, 2004 0.2616 0.2656 0.2599 0.2640 267,656,096 +0.00(+0.91%)
Aug 20, 2004 0.2612 0.2633 0.2590 0.2616 332,948,544 +0.00(+0.29%)
Aug 19, 2004 0.2677 0.2706 0.2579 0.2609 408,806,240 -0.01(-3.25%)
Aug 18, 2004 0.2592 0.2706 0.2590 0.2696 383,196,608 +0.01(+2.82%)
Aug 17, 2004 0.2599 0.2644 0.2578 0.2622 339,517,248 +0.00(+0.29%)
Aug 16, 2004 0.2623 0.2695 0.2603 0.2615 458,012,480 -0.00(-0.19%)
Aug 13, 2004 0.2605 0.2657 0.2582 0.2620 344,791,008 +0.00(+1.55%)
Aug 12, 2004 0.2595 0.2621 0.2572 0.2580 237,767,424 -0.01(-2.06%)
Aug 11, 2004 0.2642 0.2644 0.2571 0.2634 338,881,568 -0.00(-1.62%)
Aug 10, 2004 0.2582 0.2679 0.2578 0.2678 369,217,568 +0.01(+4.03%)
Aug 09, 2004 0.2536 0.2587 0.2532 0.2574 305,690,880 +0.00(+1.75%)
Aug 06, 2004 0.2625 0.2642 0.2523 0.2530 517,513,184 -0.01(-5.13%)
Aug 05, 2004 0.2697 0.2744 0.2655 0.2667 256,996,704 -0.00(-1.26%)
Aug 04, 2004 0.2650 0.2729 0.2648 0.2701 290,734,784 +0.00(+1.60%)
Aug 03, 2004 0.2676 0.2695 0.2646 0.2658 221,951,968 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.