Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.811	8.854	8.485	8.583	39,690	-0.15(-1.74%)
Aug 28, 2009	8.952	9.175	8.719	8.735	39,616	-0.23(-2.60%)
Aug 27, 2009	9.403	9.403	8.941	8.968	31,894	-0.16(-1.78%)
Aug 26, 2009	9.185	9.185	9.050	9.131	19,125	-0.10(-1.06%)
Aug 25, 2009	9.251	9.381	9.088	9.229	79,443	+0.08(+0.83%)
Aug 24, 2009	9.441	9.560	9.131	9.153	25,980	-0.22(-2.37%)
Aug 21, 2009	9.587	9.826	9.348	9.375	70,262	-0.06(-0.63%)
Aug 20, 2009	9.196	9.500	9.137	9.435	35,459	+0.23(+2.48%)
Aug 19, 2009	9.028	9.424	9.028	9.207	41,195	+0.02(+0.18%)
Aug 18, 2009	9.327	9.327	8.985	9.191	23,185	-0.07(-0.70%)
Aug 17, 2009	9.196	9.359	9.169	9.256	22,585	-0.16(-1.73%)
Aug 14, 2009	9.945	9.945	9.240	9.419	40,795	-0.52(-5.24%)
Aug 13, 2009	9.967	9.967	9.625	9.940	10,755	+0.04(+0.38%)
Aug 12, 2009	9.815	10.03	9.815	9.902	24,042	+0.27(+2.82%)
Aug 11, 2009	9.712	9.842	9.598	9.631	23,056	-0.14(-1.44%)
Aug 10, 2009	9.897	10.02	9.679	9.772	28,984	-0.26(-2.60%)
Aug 07, 2009	9.886	10.15	9.631	10.03	48,342	+0.40(+4.17%)
Aug 06, 2009	9.745	9.745	9.582	9.631	38,750	-0.07(-0.67%)
Aug 05, 2009	9.783	9.783	9.462	9.696	37,109	-0.11(-1.11%)
Aug 04, 2009	9.506	10.03	9.506	9.804	33,372	+0.16(+1.63%)