Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.670	4.710	4.540	4.620	47,487	-0.07(-1.49%)
Aug 29, 2024	4.640	4.690	4.600	4.690	10,820	+0.01(+0.21%)
Aug 28, 2024	4.680	4.680	4.590	4.680	13,227	+0.06(+1.30%)
Aug 27, 2024	4.600	4.650	4.550	4.620	12,047	-0.04(-0.86%)
Aug 26, 2024	4.730	4.730	4.450	4.660	25,435	+0.00(+0.00%)
Aug 23, 2024	4.600	4.750	4.560	4.660	31,537	+0.05(+1.08%)
Aug 22, 2024	4.560	4.650	4.510	4.610	17,203	+0.06(+1.32%)
Aug 21, 2024	4.450	4.590	4.440	4.550	26,072	+0.13(+2.94%)
Aug 20, 2024	4.530	4.530	4.410	4.420	7,209	-0.08(-1.78%)
Aug 19, 2024	4.565	4.565	4.500	4.500	2,630	+0.00(+0.00%)
Aug 16, 2024	4.540	4.610	4.500	4.500	13,593	-0.02(-0.44%)
Aug 15, 2024	4.520	4.640	4.520	4.520	14,214	+0.00(+0.00%)
Aug 14, 2024	4.500	4.580	4.410	4.520	14,022	+0.00(+0.00%)
Aug 13, 2024	4.570	4.640	4.440	4.520	17,093	+0.00(+0.00%)
Aug 12, 2024	4.500	4.630	4.450	4.520	20,255	+0.04(+0.89%)
Aug 09, 2024	4.550	4.560	4.480	4.480	11,925	-0.07(-1.54%)
Aug 08, 2024	4.520	4.640	4.520	4.550	9,329	+0.00(+0.00%)
Aug 07, 2024	4.580	4.620	4.470	4.550	18,784	+0.01(+0.22%)
Aug 06, 2024	4.490	4.600	4.410	4.540	566,579	+0.01(+0.22%)
Aug 05, 2024	4.450	4.530	4.388	4.530	20,935	-0.04(-0.88%)
Aug 02, 2024	4.460	4.600	4.460	4.570	11,418	+0.00(+0.00%)