Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.37	19.37	18.91	19.09	362,095	-0.07(-0.34%)
Aug 30, 2022	19.00	19.27	18.92	19.15	350,898	+0.18(+0.93%)
Aug 29, 2022	18.73	19.26	18.44	18.98	407,704	+0.22(+1.19%)
Aug 26, 2022	19.85	19.87	18.58	18.75	566,786	-0.90(-4.58%)
Aug 25, 2022	19.58	20.04	19.38	19.66	568,013	+0.05(+0.24%)
Aug 24, 2022	19.71	19.93	19.31	19.61	447,815	-0.13(-0.66%)
Aug 23, 2022	20.42	20.69	19.66	19.74	572,869	-0.59(-2.92%)
Aug 22, 2022	20.71	20.89	20.27	20.33	460,888	-0.62(-2.97%)
Aug 19, 2022	21.54	21.70	20.75	20.95	465,089	-0.84(-3.87%)
Aug 18, 2022	21.78	21.81	21.29	21.80	566,150	-0.06(-0.30%)
Aug 17, 2022	21.78	22.28	21.45	21.86	574,572	+0.04(+0.17%)
Aug 16, 2022	21.07	22.07	21.04	21.83	721,506	+0.68(+3.20%)
Aug 15, 2022	20.69	21.20	20.63	21.15	262,790	+0.29(+1.38%)
Aug 12, 2022	20.83	21.15	20.64	20.86	362,008	+0.21(+1.03%)
Aug 11, 2022	20.30	20.87	20.30	20.65	712,725	+0.38(+1.88%)
Aug 10, 2022	19.71	20.37	19.71	20.27	643,423	+0.80(+4.09%)
Aug 09, 2022	20.11	20.11	19.30	19.47	373,991	-0.66(-3.27%)
Aug 08, 2022	19.77	20.40	19.69	20.13	461,987	+0.59(+3.00%)
Aug 05, 2022	19.57	19.63	19.22	19.54	304,004	-0.05(-0.28%)
Aug 04, 2022	19.92	19.92	19.15	19.60	425,831	-0.20(-1.02%)
Aug 03, 2022	19.54	20.10	19.48	19.80	483,355	+0.37(+1.88%)
Aug 02, 2022	20.52	20.52	19.37	19.43	343,613	-1.03(-5.05%)