Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.608	9.520	9.520	9.520	123,496	-0.07(-0.78%)
Aug 28, 2014	9.581	9.628	9.513	9.594	105,201	-0.02(-0.21%)
Aug 27, 2014	9.702	9.750	9.615	9.615	82,145	-0.10(-1.04%)
Aug 26, 2014	9.669	9.736	9.581	9.716	161,475	+0.09(+0.98%)
Aug 25, 2014	9.730	9.750	9.574	9.621	112,875	-0.07(-0.70%)
Aug 22, 2014	9.635	9.730	9.615	9.689	114,706	+0.05(+0.56%)
Aug 21, 2014	9.635	9.682	9.598	9.635	111,096	+0.01(+0.07%)
Aug 20, 2014	9.540	9.682	9.540	9.628	162,332	+0.06(+0.64%)
Aug 19, 2014	9.702	9.727	9.540	9.567	153,527	-0.09(-0.98%)
Aug 18, 2014	9.567	9.669	9.540	9.662	297,705	+0.19(+2.00%)
Aug 15, 2014	9.554	9.627	9.378	9.473	182,603	-0.03(-0.28%)
Aug 14, 2014	9.378	9.514	9.351	9.500	121,485	+0.09(+1.01%)
Aug 13, 2014	9.344	9.405	9.277	9.405	298,994	+0.01(+0.14%)
Aug 12, 2014	9.466	9.628	9.304	9.391	258,485	-0.11(-1.14%)
Aug 11, 2014	9.574	9.615	9.479	9.500	228,155	-0.05(-0.57%)
Aug 08, 2014	9.412	9.533	9.317	9.554	178,880	+0.14(+1.51%)
Aug 07, 2014	9.506	9.546	9.331	9.412	168,177	-0.05(-0.50%)
Aug 06, 2014	9.439	9.564	9.391	9.459	272,300	-0.01(-0.07%)
Aug 05, 2014	9.283	9.524	9.263	9.466	342,640	+0.13(+1.38%)
Aug 04, 2014	9.270	9.364	9.270	9.337	262,700	+0.07(+0.80%)