Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.765	5.816	5.731	5.787	214,712	+0.05(+0.78%)
Aug 30, 2012	5.782	5.804	5.742	5.742	195,452	-0.05(-0.87%)
Aug 29, 2012	5.607	5.827	5.596	5.793	449,135	+0.23(+4.04%)
Aug 27, 2012	5.523	5.588	5.517	5.568	351,377	+0.05(+0.92%)
Aug 24, 2012	5.438	5.528	5.410	5.517	300,302	+0.09(+1.66%)
Aug 23, 2012	5.517	5.545	5.416	5.427	181,133	-0.09(-1.63%)
Aug 22, 2012	5.472	5.565	5.467	5.517	231,696	+0.05(+0.87%)
Aug 21, 2012	5.613	5.630	5.461	5.469	359,407	-0.14(-2.46%)
Aug 20, 2012	5.579	5.613	5.523	5.607	328,689	+0.02(+0.40%)
Aug 17, 2012	5.483	5.590	5.483	5.585	721,957	+0.09(+1.64%)
Aug 16, 2012	5.467	5.512	5.444	5.495	500,957	+0.01(+0.10%)
Aug 15, 2012	5.433	5.523	5.428	5.489	405,116	+0.06(+1.14%)
Aug 14, 2012	5.422	5.475	5.393	5.427	552,925	+0.02(+0.31%)
Aug 13, 2012	5.444	5.483	5.405	5.410	293,494	-0.02(-0.41%)
Aug 10, 2012	5.455	5.495	5.410	5.433	283,753	-0.04(-0.72%)
Aug 09, 2012	5.393	5.506	5.388	5.472	440,833	+0.07(+1.25%)
Aug 08, 2012	5.377	5.443	5.355	5.405	421,635	+0.02(+0.41%)
Aug 07, 2012	5.344	5.427	5.344	5.382	709,571	+0.04(+0.73%)
Aug 06, 2012	5.327	5.405	5.321	5.344	373,630	+0.01(+0.10%)
Aug 03, 2012	5.294	5.394	5.288	5.338	311,065	+0.07(+1.37%)
Aug 02, 2012	5.255	5.321	5.227	5.266	227,823	-0.06(-1.04%)