Bancfirst Corp (NQ: BANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.72	25.20	24.55	25.13	53,063	+0.25(+1.00%)
Aug 28, 2015	24.73	25.08	24.45	24.88	33,529	-0.02(-0.10%)
Aug 27, 2015	24.84	25.05	24.36	24.91	42,977	+0.24(+0.98%)
Aug 26, 2015	24.69	24.69	24.21	24.67	36,743	+0.56(+2.33%)
Aug 25, 2015	25.15	25.35	24.11	24.11	43,095	-0.39(-1.61%)
Aug 24, 2015	24.31	25.23	24.20	24.50	76,201	-0.84(-3.31%)
Aug 21, 2015	25.07	25.65	24.99	25.34	49,317	-0.06(-0.25%)
Aug 20, 2015	25.89	25.89	25.40	25.40	29,422	-0.74(-2.85%)
Aug 19, 2015	26.34	27.02	25.76	26.15	23,871	-0.24(-0.90%)
Aug 18, 2015	26.53	26.76	26.10	26.38	64,797	-0.35(-1.32%)
Aug 17, 2015	26.44	26.79	26.27	26.74	28,609	+0.27(+1.00%)
Aug 14, 2015	25.89	26.51	25.89	26.47	35,653	+0.43(+1.64%)
Aug 13, 2015	26.12	26.19	25.76	26.04	26,217	-0.23(-0.89%)
Aug 12, 2015	26.48	26.48	25.77	26.28	35,288	-0.27(-1.03%)
Aug 11, 2015	26.48	26.68	26.32	26.55	57,398	-0.04(-0.16%)
Aug 10, 2015	26.51	26.88	26.29	26.59	70,465	+0.15(+0.58%)
Aug 07, 2015	26.64	26.80	26.29	26.44	54,790	-0.21(-0.80%)
Aug 06, 2015	26.67	26.94	26.46	26.65	63,235	-0.12(-0.43%)
Aug 05, 2015	26.56	27.17	26.55	26.77	58,700	+0.14(+0.53%)
Aug 04, 2015	26.60	26.91	26.58	26.63	68,126	+0.07(+0.28%)