Emclaire Finl Cor (NQ: EMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.34	18.13	18.13	18.13	4,309	+0.00(+0.00%)
Aug 28, 2014	18.70	18.70	18.13	18.13	417	+0.09(+0.48%)
Aug 27, 2014	18.00	18.04	17.83	18.04	4,047	+0.01(+0.04%)
Aug 26, 2014	18.00	18.18	17.47	18.03	2,804	+0.03(+0.16%)
Aug 25, 2014	18.00	18.03	17.86	18.00	6,093	-0.18(-0.98%)
Aug 21, 2014	17.78	18.18	18.18	18.18	701	+0.12(+0.67%)
Aug 20, 2014	18.25	18.25	17.79	18.06	4,029	-0.30(-1.63%)
Aug 19, 2014	18.18	18.36	18.18	18.36	596	+0.18(+0.98%)
Aug 18, 2014	17.85	18.18	17.85	18.18	476	-0.09(-0.51%)
Aug 15, 2014	18.31	18.31	18.27	18.27	1,023	-0.10(-0.54%)
Aug 14, 2014	18.54	18.54	17.50	18.37	2,061	-0.17(-0.92%)
Aug 13, 2014	18.55	18.55	18.55	18.55	262	+0.01(+0.04%)
Aug 08, 2014	18.54	18.54	18.54	18.54	140	+0.00(+0.00%)