Columbus Mckinnon (NQ: CMCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.98	31.37	30.51	31.32	176,113	+0.26(+0.84%)
Aug 29, 2019	30.59	31.27	30.59	31.06	188,021	+0.85(+2.82%)
Aug 28, 2019	30.79	31.16	29.82	30.21	243,539	-0.57(-1.85%)
Aug 27, 2019	30.73	31.23	30.41	30.78	139,862	-0.04(-0.13%)
Aug 26, 2019	31.36	31.40	29.76	30.82	81,138	-0.16(-0.53%)
Aug 23, 2019	31.98	32.36	30.79	30.98	139,526	-1.36(-4.22%)
Aug 22, 2019	32.66	32.90	32.18	32.35	118,954	-0.29(-0.89%)
Aug 21, 2019	32.78	32.96	32.50	32.64	103,067	+0.12(+0.36%)
Aug 20, 2019	32.36	33.06	32.18	32.52	60,462	-0.01(-0.03%)
Aug 19, 2019	32.89	33.28	32.48	32.53	73,396	+0.12(+0.36%)
Aug 16, 2019	31.95	32.62	31.95	32.41	57,257	+0.81(+2.57%)
Aug 15, 2019	31.72	31.72	31.36	31.60	66,719	-0.17(-0.55%)
Aug 14, 2019	32.78	32.78	31.62	31.77	68,469	-1.66(-4.98%)
Aug 13, 2019	32.61	33.78	32.61	33.44	73,142	+0.84(+2.58%)
Aug 12, 2019	33.18	33.29	32.23	32.60	155,287	-0.79(-2.38%)
Aug 09, 2019	33.86	33.95	32.96	33.39	114,721	-0.54(-1.60%)
Aug 08, 2019	34.12	34.29	33.42	33.93	235,970	+0.11(+0.31%)
Aug 07, 2019	34.11	35.16	33.34	33.83	133,803	-0.68(-1.96%)
Aug 06, 2019	35.19	35.57	34.24	34.50	180,314	-0.50(-1.43%)
Aug 05, 2019	35.02	35.42	34.59	35.00	140,702	-0.78(-2.19%)
Aug 02, 2019	35.21	36.25	34.57	35.79	149,601	+0.29(+0.82%)