Columbus Mckinnon (NQ: CMCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.74	11.95	11.30	11.47	400,170	-0.30(-2.54%)
Aug 28, 2009	12.24	12.39	11.71	11.77	297,925	-0.37(-3.07%)
Aug 27, 2009	12.51	12.81	12.08	12.15	218,972	-0.32(-2.55%)
Aug 26, 2009	12.71	12.95	12.36	12.46	425,927	-0.33(-2.55%)
Aug 25, 2009	12.99	13.13	12.65	12.79	296,804	-0.08(-0.65%)
Aug 24, 2009	13.18	13.34	12.74	12.87	80,638	-0.22(-1.71%)
Aug 21, 2009	13.19	13.37	12.97	13.10	218,825	+0.12(+0.93%)
Aug 20, 2009	12.86	13.16	12.35	12.98	318,706	+0.11(+0.87%)
Aug 19, 2009	12.92	13.46	12.65	12.86	601,407	-0.25(-1.92%)
Aug 18, 2009	13.09	13.53	13.00	13.12	184,902	+0.08(+0.64%)
Aug 17, 2009	13.05	13.31	12.60	13.03	259,309	-0.30(-2.24%)
Aug 14, 2009	14.23	14.24	13.16	13.33	121,948	-0.93(-6.54%)
Aug 13, 2009	14.88	14.88	14.11	14.26	145,772	-0.47(-3.17%)
Aug 12, 2009	14.52	15.19	14.48	14.73	167,535	+0.19(+1.28%)
Aug 11, 2009	14.51	14.66	14.11	14.54	101,118	-0.10(-0.70%)
Aug 10, 2009	14.41	14.82	14.41	14.65	132,447	+0.11(+0.77%)
Aug 07, 2009	13.30	14.78	12.93	14.53	201,321	+1.51(+11.60%)
Aug 06, 2009	13.03	13.25	12.87	13.02	129,194	+0.10(+0.79%)
Aug 05, 2009	13.39	13.64	12.77	12.92	124,318	-0.49(-3.69%)
Aug 04, 2009	13.30	13.74	12.87	13.41	147,875	-0.05(-0.35%)