Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.93	14.98	14.33	14.48	919,723	-0.22(-1.52%)
Aug 30, 2023	15.03	15.24	14.40	14.70	1,480,222	+0.24(+1.68%)
Aug 29, 2023	13.37	14.76	13.29	14.46	1,437,407	+1.25(+9.47%)
Aug 28, 2023	12.26	13.43	11.82	13.21	1,451,904	+0.93(+7.58%)
Aug 25, 2023	12.36	12.38	11.74	12.28	1,379,402	-0.12(-0.94%)
Aug 24, 2023	13.65	13.96	12.19	12.39	3,983,682	-2.24(-15.31%)
Aug 23, 2023	14.06	14.87	13.92	14.63	926,956	+0.58(+4.14%)
Aug 22, 2023	14.26	14.35	13.80	14.05	472,680	-0.10(-0.69%)
Aug 21, 2023	13.95	14.40	13.87	14.15	660,797	+0.36(+2.60%)
Aug 18, 2023	13.92	14.16	13.66	13.79	551,034	-0.32(-2.27%)
Aug 17, 2023	14.64	14.64	14.07	14.11	693,965	-0.61(-4.15%)
Aug 16, 2023	14.69	15.09	14.65	14.72	499,075	-0.18(-1.24%)
Aug 15, 2023	15.26	15.37	14.80	14.91	364,171	-0.43(-2.78%)
Aug 14, 2023	14.91	15.38	14.90	15.33	502,416	+0.16(+1.02%)
Aug 11, 2023	15.15	15.57	14.82	15.18	565,530	-0.16(-1.01%)
Aug 10, 2023	15.52	15.95	15.20	15.33	806,358	-0.25(-1.62%)
Aug 09, 2023	16.27	16.27	15.31	15.58	794,814	-0.69(-4.23%)
Aug 08, 2023	15.98	16.41	15.92	16.27	471,897	+0.02(+0.12%)
Aug 07, 2023	17.42	17.54	15.88	16.25	949,017	-0.91(-5.31%)
Aug 04, 2023	17.06	17.63	16.68	17.16	718,848	+0.21(+1.26%)
Aug 03, 2023	16.22	17.19	16.22	16.95	676,555	+0.36(+2.16%)
Aug 02, 2023	16.86	16.88	16.13	16.59	878,533	-0.72(-4.15%)