Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.65	11.65	11.21	11.50	103,407	+0.09(+0.81%)
Aug 29, 2019	11.19	11.66	11.19	11.41	195,012	+0.30(+2.66%)
Aug 28, 2019	10.56	11.22	10.56	11.11	113,206	+0.38(+3.54%)
Aug 27, 2019	11.00	11.18	10.50	10.73	257,557	-0.33(-2.98%)
Aug 26, 2019	10.99	11.33	10.51	11.06	291,429	+0.17(+1.55%)
Aug 23, 2019	10.95	11.24	10.41	10.89	415,878	+0.30(+2.87%)
Aug 22, 2019	10.83	12.00	9.855	10.59	1,097,531	+0.88(+9.05%)
Aug 21, 2019	9.441	9.880	9.314	9.711	182,024	+0.40(+4.26%)
Aug 20, 2019	8.875	9.483	8.630	9.314	91,803	+0.38(+4.26%)
Aug 19, 2019	8.520	9.018	8.393	8.934	168,658	+0.56(+6.66%)
Aug 16, 2019	8.494	9.145	8.291	8.376	83,649	-0.07(-0.80%)
Aug 15, 2019	8.460	8.706	8.215	8.444	32,794	-0.09(-1.09%)
Aug 14, 2019	8.748	8.942	8.334	8.537	82,075	-0.34(-3.81%)
Aug 13, 2019	8.325	9.069	8.148	8.875	275,103	+0.69(+8.47%)
Aug 12, 2019	8.300	8.367	7.928	8.182	61,758	-0.07(-0.82%)
Aug 09, 2019	8.782	8.876	8.131	8.249	104,590	-0.75(-8.36%)
Aug 08, 2019	9.183	9.183	8.663	9.001	65,465	+0.01(+0.09%)
Aug 07, 2019	8.477	9.458	8.249	8.993	91,862	+0.52(+6.08%)
Aug 06, 2019	8.537	8.934	8.124	8.477	36,061	+0.05(+0.60%)
Aug 05, 2019	8.587	8.748	8.038	8.427	119,375	-0.35(-3.95%)
Aug 02, 2019	9.737	9.954	8.494	8.773	75,721	-1.06(-10.75%)