Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.05	89.33	86.93	89.16	220,670	+2.07(+2.38%)
Aug 30, 2021	86.06	89.30	85.34	87.09	179,689	+0.83(+0.96%)
Aug 27, 2021	84.00	87.33	83.14	86.26	196,082	+1.85(+2.19%)
Aug 26, 2021	84.16	86.64	82.51	84.41	152,679	-0.11(-0.13%)
Aug 25, 2021	83.27	85.10	81.04	84.52	140,898	+1.13(+1.36%)
Aug 24, 2021	83.33	83.81	81.78	83.39	128,057	+0.00(+0.00%)
Aug 23, 2021	80.62	83.50	80.25	83.39	222,439	+3.39(+4.24%)
Aug 20, 2021	76.42	80.09	76.42	80.00	169,444	+3.06(+3.98%)
Aug 19, 2021	80.00	80.77	76.62	76.94	159,892	-3.86(-4.78%)
Aug 18, 2021	85.10	85.10	80.75	80.80	180,159	-3.92(-4.63%)
Aug 17, 2021	79.61	85.22	78.63	84.72	273,553	+4.73(+5.91%)
Aug 16, 2021	81.78	83.04	79.82	79.99	191,444	-2.40(-2.91%)
Aug 13, 2021	81.25	82.61	78.50	82.39	198,062	+1.40(+1.73%)
Aug 12, 2021	81.80	81.80	78.50	80.99	241,693	-0.31(-0.38%)
Aug 11, 2021	80.54	81.66	79.55	81.30	109,129	+0.87(+1.08%)
Aug 10, 2021	82.50	82.50	78.13	80.43	181,647	+0.37(+0.46%)
Aug 09, 2021	78.60	80.78	78.17	80.06	87,390	+1.41(+1.79%)
Aug 06, 2021	82.69	83.05	78.52	78.65	176,076	-3.96(-4.79%)
Aug 05, 2021	80.04	82.84	79.48	82.61	127,749	+2.68(+3.35%)
Aug 04, 2021	77.63	80.72	77.63	79.93	133,220	+1.94(+2.49%)
Aug 03, 2021	79.86	81.07	77.42	77.99	340,961	-1.58(-1.99%)